
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | 0.24% |
Aug 22, 2025 | 41.110 | 41.110 | 41.110 | 41.040 | 0.17% |
Aug 21, 2025 | 41.040 | 41.040 | 41.040 | 40.290 | 1.86% |
Aug 20, 2025 | 40.290 | 40.290 | 40.290 | 39.860 | 1.08% |
Aug 19, 2025 | 39.860 | 39.860 | 40.410 | 39.860 | -1.36% |
Aug 18, 2025 | 40.410 | 40.410 | 40.410 | 40.270 | 0.35% |
Aug 15, 2025 | 40.270 | 40.270 | 40.270 | 40.270 | 0.95% |
Aug 14, 2025 | 39.890 | 39.890 | 39.890 | 39.890 | 0.66% |
Aug 13, 2025 | 39.630 | 39.630 | 39.630 | 38.920 | 1.82% |
Aug 12, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | 1.12% |
Aug 11, 2025 | 38.490 | 38.490 | 38.490 | 38.490 | 0.10% |
Aug 08, 2025 | 38.450 | 38.450 | 38.450 | 38.450 | 0.44% |
Aug 07, 2025 | 38.280 | 38.280 | 38.700 | 38.280 | -1.09% |
Aug 06, 2025 | 38.700 | 38.700 | 39.070 | 38.700 | -0.95% |
Aug 05, 2025 | 39.070 | 39.070 | 39.070 | 39.070 | 2.33% |
Aug 01, 2025 | 38.180 | 38.180 | 38.360 | 38.180 | -0.47% |
Jul 31, 2025 | 38.360 | 38.360 | 38.360 | 37.510 | 2.27% |
Jul 30, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | 0.51% |
Jul 29, 2025 | 37.320 | 37.320 | 37.320 | 37.300 | 0.05% |
Jul 28, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | -0.96% |
Highest: 41.210 | Lowest: 37.300 | Difference: 3.910 | Average: 39.215 | Change %: 9.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review