
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | 0.73% |
Jun 04, 2025 | 34.080 | 34.080 | 34.320 | 34.080 | -0.70% |
Jun 03, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | 4.19% |
May 30, 2025 | 32.940 | 32.940 | 33.230 | 32.940 | -0.87% |
May 29, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | 2.44% |
May 28, 2025 | 32.440 | 32.440 | 32.780 | 32.440 | -1.04% |
May 27, 2025 | 32.780 | 32.780 | 32.780 | 32.780 | -0.52% |
May 23, 2025 | 32.950 | 32.950 | 32.950 | 32.940 | 0.03% |
May 22, 2025 | 32.940 | 32.940 | 33.230 | 32.940 | -0.87% |
May 21, 2025 | 33.230 | 33.230 | 34.000 | 33.230 | -2.26% |
May 20, 2025 | 34.000 | 34.000 | 34.000 | 33.330 | 2.01% |
May 19, 2025 | 33.330 | 33.330 | 33.330 | 33.280 | 0.15% |
May 16, 2025 | 33.280 | 33.280 | 33.280 | 33.280 | 1.77% |
May 15, 2025 | 32.700 | 32.700 | 32.700 | 32.190 | 1.58% |
May 14, 2025 | 32.190 | 32.190 | 32.670 | 32.190 | -1.47% |
May 13, 2025 | 32.670 | 32.670 | 33.510 | 32.670 | -2.51% |
May 12, 2025 | 33.510 | 33.510 | 33.510 | 33.510 | 3.87% |
May 09, 2025 | 32.260 | 32.260 | 32.730 | 32.260 | -1.44% |
May 08, 2025 | 32.730 | 32.730 | 32.870 | 32.730 | -0.43% |
Highest: 34.330 | Lowest: 32.190 | Difference: 2.140 | Average: 33.153 | Change %: 4.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review