
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.470 | 34.470 | 34.780 | 34.470 | -0.89% |
Jun 25, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | -0.69% |
Jun 24, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 0.95% |
Jun 23, 2025 | 34.690 | 34.690 | 34.690 | 34.600 | 0.26% |
Jun 20, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | -0.14% |
Jun 18, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 1.11% |
Jun 17, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -1.41% |
Jun 16, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | -1.11% |
Jun 13, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | -0.37% |
Jun 12, 2025 | 35.280 | 35.280 | 35.370 | 35.280 | -0.25% |
Jun 11, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | -0.95% |
Jun 10, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | 2.41% |
Jun 09, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | -0.29% |
Jun 06, 2025 | 34.970 | 34.970 | 34.970 | 34.330 | 1.86% |
Jun 05, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | 0.73% |
Jun 04, 2025 | 34.080 | 34.080 | 34.320 | 34.080 | -0.70% |
Jun 03, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | 4.19% |
May 30, 2025 | 32.940 | 32.940 | 33.230 | 32.940 | -0.87% |
May 29, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | 2.44% |
Highest: 35.710 | Lowest: 32.940 | Difference: 2.770 | Average: 34.605 | Change %: 6.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review