
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 38.700 | 38.700 | 39.070 | 38.700 | -0.95% |
Aug 05, 2025 | 39.070 | 39.070 | 39.070 | 39.070 | 2.33% |
Aug 01, 2025 | 38.180 | 38.180 | 38.360 | 38.180 | -0.47% |
Jul 31, 2025 | 38.360 | 38.360 | 38.360 | 37.510 | 2.27% |
Jul 30, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | 0.51% |
Jul 29, 2025 | 37.320 | 37.320 | 37.320 | 37.300 | 0.05% |
Jul 28, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | -0.96% |
Jul 25, 2025 | 37.660 | 37.660 | 37.660 | 37.660 | 0.53% |
Jul 24, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | 0.00% |
Jul 23, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | 1.02% |
Jul 22, 2025 | 37.080 | 37.080 | 37.080 | 37.020 | 0.16% |
Jul 21, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | -0.99% |
Jul 18, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | -1.76% |
Jul 17, 2025 | 38.060 | 38.060 | 38.060 | 38.060 | 0.82% |
Jul 16, 2025 | 37.750 | 37.750 | 37.750 | 37.040 | 1.92% |
Jul 15, 2025 | 37.040 | 37.040 | 37.040 | 37.040 | -1.38% |
Jul 14, 2025 | 37.560 | 37.560 | 37.560 | 36.740 | 2.23% |
Jul 11, 2025 | 36.740 | 36.740 | 36.970 | 36.740 | -0.62% |
Jul 10, 2025 | 36.970 | 36.970 | 36.970 | 36.620 | 0.96% |
Jul 09, 2025 | 36.620 | 36.620 | 36.620 | 34.760 | 5.35% |
Jul 08, 2025 | 34.760 | 34.760 | 34.760 | 34.650 | 0.32% |
Jul 07, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | -1.42% |
Highest: 39.070 | Lowest: 34.650 | Difference: 4.420 | Average: 37.303 | Change %: 10.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review