
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 2.49% |
Apr 09, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | -5.39% |
Apr 02, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | -1.36% |
Mar 26, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | 0.41% |
Mar 19, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 0.14% |
Mar 12, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | -1.88% |
Mar 05, 2025 | 7.430 | 7.430 | 7.430 | 7.430 | 0.41% |
Feb 26, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | -0.54% |
Feb 19, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.81% |
Feb 12, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.96% |
Feb 05, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | 0.83% |
Jan 29, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.28% |
Jan 22, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | 1.69% |
Jan 15, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | -0.56% |
Jan 08, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 0.42% |
Jan 01, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | 0.14% |
Dec 25, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -1.25% |
Dec 18, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | -0.55% |
Dec 11, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.70% |
Dec 04, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.70% |
Nov 27, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.71% |
Nov 20, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.84% |
Nov 13, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 1.13% |
Nov 06, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | -1.26% |
Oct 30, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 2.14% |
Apr 16, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 2.49% |
Apr 09, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | -5.39% |
Apr 02, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | -1.36% |
Mar 26, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | 0.41% |
Mar 19, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 0.14% |
Highest: 7.440 | Lowest: 6.840 | Difference: 0.600 | Average: 7.196 | Change %: -3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review