
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | -0.27% |
May 21, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.68% |
May 14, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | 0.96% |
May 07, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 1.26% |
Apr 30, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | 1.70% |
Apr 23, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 0.57% |
Apr 16, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 2.49% |
Apr 09, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | -5.39% |
Apr 02, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | -1.36% |
Mar 26, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | 0.41% |
Mar 19, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 0.14% |
Mar 12, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | -1.88% |
Mar 05, 2025 | 7.430 | 7.430 | 7.430 | 7.430 | 0.41% |
Feb 26, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | -0.54% |
Feb 19, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.81% |
Feb 12, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.96% |
Feb 05, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | 0.83% |
Jan 29, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.28% |
Jan 22, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | 1.69% |
Jan 15, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | -0.56% |
Highest: 7.440 | Lowest: 6.840 | Difference: 0.600 | Average: 7.255 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review