
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 286.050 | 286.050 | 286.050 | 286.050 | -1.16% |
Mar 31, 2025 | 289.410 | 289.410 | 289.410 | 289.410 | 0.00% |
Mar 28, 2025 | 289.400 | 289.400 | 289.750 | 289.400 | -0.12% |
Mar 27, 2025 | 289.750 | 289.750 | 289.750 | 288.560 | 0.41% |
Mar 26, 2025 | 288.560 | 288.560 | 290.010 | 288.560 | -0.50% |
Mar 25, 2025 | 290.010 | 290.010 | 290.690 | 290.010 | -0.23% |
Mar 24, 2025 | 290.690 | 290.690 | 293.610 | 290.690 | -0.99% |
Mar 21, 2025 | 293.610 | 293.610 | 293.610 | 291.820 | 0.61% |
Mar 20, 2025 | 291.820 | 291.820 | 291.820 | 289.640 | 0.75% |
Mar 19, 2025 | 289.640 | 289.640 | 289.640 | 288.300 | 0.46% |
Mar 18, 2025 | 288.300 | 288.300 | 288.300 | 288.300 | 1.36% |
Mar 17, 2025 | 284.420 | 284.420 | 284.420 | 284.420 | 0.46% |
Mar 13, 2025 | 283.130 | 283.130 | 283.130 | 283.130 | -0.31% |
Mar 12, 2025 | 284.000 | 284.000 | 284.000 | 284.000 | -0.12% |
Mar 11, 2025 | 284.330 | 284.330 | 284.330 | 284.330 | 0.28% |
Mar 10, 2025 | 283.540 | 283.540 | 283.540 | 283.540 | -0.58% |
Mar 07, 2025 | 285.200 | 285.200 | 285.200 | 285.200 | 0.04% |
Mar 06, 2025 | 285.100 | 285.100 | 285.100 | 285.100 | 0.67% |
Mar 05, 2025 | 283.200 | 283.200 | 283.200 | 283.200 | 1.18% |
Mar 04, 2025 | 279.890 | 279.890 | 279.890 | 279.890 | 0.03% |
Mar 03, 2025 | 279.810 | 279.810 | 279.810 | 279.810 | 0.18% |
Highest: 293.610 | Lowest: 279.810 | Difference: 13.800 | Average: 286.660 | Change %: 2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review