
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,546.990 | 1,546.990 | 1,546.990 | 1,546.990 | 0.37% |
Jun 26, 2025 | 1,541.350 | 1,541.350 | 1,541.350 | 1,541.350 | 0.74% |
Jun 25, 2025 | 1,530.080 | 1,530.080 | 1,530.080 | 1,530.080 | 0.66% |
Jun 24, 2025 | 1,520.020 | 1,520.020 | 1,520.020 | 1,520.020 | 0.36% |
Jun 23, 2025 | 1,514.610 | 1,514.610 | 1,514.610 | 1,514.610 | -0.22% |
Jun 20, 2025 | 1,517.890 | 1,517.890 | 1,517.890 | 1,517.890 | 0.79% |
Jun 19, 2025 | 1,505.950 | 1,505.950 | 1,505.950 | 1,505.950 | -0.38% |
Jun 18, 2025 | 1,511.620 | 1,511.620 | 1,511.620 | 1,511.620 | 0.02% |
Jun 17, 2025 | 1,511.250 | 1,511.250 | 1,511.250 | 1,511.250 | -0.30% |
Jun 16, 2025 | 1,515.770 | 1,515.770 | 1,515.770 | 1,515.770 | 0.73% |
Jun 13, 2025 | 1,504.740 | 1,504.740 | 1,504.740 | 1,504.740 | -0.51% |
Jun 12, 2025 | 1,512.390 | 1,512.390 | 1,512.390 | 1,512.390 | -0.89% |
Jun 11, 2025 | 1,526.020 | 1,526.020 | 1,526.020 | 1,526.020 | -0.04% |
Jun 10, 2025 | 1,526.660 | 1,526.660 | 1,526.660 | 1,526.660 | -0.01% |
Jun 09, 2025 | 1,526.850 | 1,526.850 | 1,526.850 | 1,526.850 | 0.43% |
Jun 06, 2025 | 1,520.350 | 1,520.350 | 1,520.350 | 1,520.350 | 0.82% |
Jun 05, 2025 | 1,508.030 | 1,508.030 | 1,508.030 | 1,508.030 | 0.55% |
Jun 04, 2025 | 1,499.750 | 1,499.750 | 1,499.750 | 1,499.750 | 0.36% |
Jun 03, 2025 | 1,494.330 | 1,494.330 | 1,494.330 | 1,494.330 | -0.30% |
Jun 02, 2025 | 1,498.890 | 1,498.890 | 1,498.890 | 1,498.890 | 0.07% |
May 30, 2025 | 1,497.780 | 1,497.780 | 1,497.780 | 1,497.780 | -0.18% |
May 29, 2025 | 1,500.530 | 1,500.530 | 1,500.530 | 1,500.530 | 0.24% |
Highest: 1,546.990 | Lowest: 1,494.330 | Difference: 52.660 | Average: 1,515.084 | Change %: 3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review