
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,499.750 | 1,499.750 | 1,499.750 | 1,499.750 | 0.36% |
Jun 03, 2025 | 1,494.330 | 1,494.330 | 1,494.330 | 1,494.330 | -0.30% |
Jun 02, 2025 | 1,498.890 | 1,498.890 | 1,498.890 | 1,498.890 | 0.07% |
May 30, 2025 | 1,497.780 | 1,497.780 | 1,497.780 | 1,497.780 | -0.18% |
May 29, 2025 | 1,500.530 | 1,500.530 | 1,500.530 | 1,500.530 | 0.24% |
May 28, 2025 | 1,496.950 | 1,496.950 | 1,496.950 | 1,496.950 | -0.04% |
May 27, 2025 | 1,497.500 | 1,497.500 | 1,503.720 | 1,497.500 | -0.41% |
May 26, 2025 | 1,503.720 | 1,503.720 | 1,503.720 | 1,503.720 | 0.35% |
May 23, 2025 | 1,498.430 | 1,498.430 | 1,498.430 | 1,498.430 | 0.51% |
May 22, 2025 | 1,490.870 | 1,490.870 | 1,490.870 | 1,490.870 | -0.38% |
May 21, 2025 | 1,496.590 | 1,496.590 | 1,496.590 | 1,496.590 | 0.64% |
May 20, 2025 | 1,487.100 | 1,487.100 | 1,487.100 | 1,487.100 | -0.79% |
May 19, 2025 | 1,498.940 | 1,498.940 | 1,498.940 | 1,498.940 | -0.11% |
May 16, 2025 | 1,500.590 | 1,500.590 | 1,500.590 | 1,500.590 | 0.20% |
May 15, 2025 | 1,497.640 | 1,497.640 | 1,497.640 | 1,497.640 | 0.97% |
May 14, 2025 | 1,483.230 | 1,483.230 | 1,483.230 | 1,483.230 | 0.52% |
May 13, 2025 | 1,475.490 | 1,475.490 | 1,475.490 | 1,475.490 | -0.56% |
May 12, 2025 | 1,483.860 | 1,483.860 | 1,483.860 | 1,483.860 | 2.68% |
May 09, 2025 | 1,445.170 | 1,445.170 | 1,445.170 | 1,445.170 | -0.57% |
May 08, 2025 | 1,453.510 | 1,453.510 | 1,453.510 | 1,453.510 | -0.69% |
May 07, 2025 | 1,463.610 | 1,463.610 | 1,463.610 | 1,463.610 | 0.46% |
May 06, 2025 | 1,456.870 | 1,456.870 | 1,456.870 | 1,456.870 | -0.56% |
May 05, 2025 | 1,465.010 | 1,465.010 | 1,465.010 | 1,465.010 | 0.43% |
Highest: 1,503.720 | Lowest: 1,445.170 | Difference: 58.550 | Average: 1,486.363 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review