
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 39.612 | 39.612 | 39.612 | 39.612 | -0.03% |
Jun 24, 2025 | 39.624 | 39.624 | 39.624 | 39.624 | 0.07% |
Jun 23, 2025 | 39.595 | 39.595 | 39.595 | 39.595 | 0.01% |
Jun 20, 2025 | 39.591 | 39.591 | 39.591 | 39.591 | 0.01% |
Jun 19, 2025 | 39.587 | 39.587 | 39.587 | 39.587 | -0.06% |
Jun 18, 2025 | 39.612 | 39.612 | 39.612 | 39.612 | -0.00% |
Jun 17, 2025 | 39.614 | 39.614 | 39.614 | 39.614 | 0.10% |
Jun 16, 2025 | 39.572 | 39.572 | 39.572 | 39.572 | 0.04% |
Jun 13, 2025 | 39.555 | 39.555 | 39.555 | 39.555 | -0.04% |
Jun 12, 2025 | 39.569 | 39.569 | 39.569 | 39.569 | 0.00% |
Jun 11, 2025 | 39.568 | 39.568 | 39.568 | 39.568 | -0.07% |
Jun 10, 2025 | 39.593 | 39.593 | 39.593 | 39.593 | -0.12% |
Jun 09, 2025 | 39.642 | 39.642 | 39.642 | 39.642 | -0.07% |
Jun 06, 2025 | 39.668 | 39.668 | 39.668 | 39.668 | 0.12% |
Jun 05, 2025 | 39.619 | 39.619 | 39.619 | 39.619 | 0.04% |
Jun 04, 2025 | 39.605 | 39.605 | 39.605 | 39.605 | 0.01% |
Jun 03, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | 0.02% |
Jun 02, 2025 | 39.591 | 39.591 | 39.591 | 39.591 | 0.04% |
May 30, 2025 | 39.574 | 39.574 | 39.574 | 39.574 | 0.00% |
May 29, 2025 | 39.573 | 39.573 | 39.573 | 39.573 | -0.01% |
May 28, 2025 | 39.576 | 39.576 | 39.576 | 39.576 | 0.06% |
May 27, 2025 | 39.553 | 39.553 | 39.553 | 39.553 | 0.01% |
Highest: 39.668 | Lowest: 39.553 | Difference: 0.115 | Average: 39.595 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review