
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | 1.79% |
Apr 17, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 2.09% |
Apr 16, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | 1.04% |
Apr 15, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | 2.90% |
Apr 11, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | 1.79% |
Apr 09, 2025 | 28.460 | 28.460 | 28.700 | 28.460 | -0.84% |
Apr 08, 2025 | 28.700 | 28.700 | 28.700 | 28.140 | 1.99% |
Apr 07, 2025 | 28.140 | 28.140 | 29.130 | 28.140 | -3.40% |
Apr 04, 2025 | 29.130 | 29.130 | 29.210 | 29.130 | -0.27% |
Apr 03, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 0.41% |
Apr 02, 2025 | 29.090 | 29.090 | 29.090 | 28.820 | 0.94% |
Apr 01, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | -1.67% |
Mar 31, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.00% |
Mar 28, 2025 | 29.310 | 29.310 | 29.310 | 29.290 | 0.07% |
Mar 27, 2025 | 29.290 | 29.290 | 29.290 | 29.080 | 0.72% |
Mar 26, 2025 | 29.080 | 29.080 | 29.400 | 29.080 | -1.09% |
Mar 25, 2025 | 29.400 | 29.400 | 29.460 | 29.400 | -0.20% |
Mar 24, 2025 | 29.460 | 29.460 | 29.460 | 28.950 | 1.76% |
Mar 21, 2025 | 28.950 | 28.950 | 28.950 | 28.470 | 1.69% |
Mar 20, 2025 | 28.470 | 28.470 | 28.470 | 28.380 | 0.32% |
Highest: 31.300 | Lowest: 28.140 | Difference: 3.160 | Average: 29.288 | Change %: 10.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review