Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 607.305 | 607.305 | 607.305 | 607.305 | 0.04% |
May 24, 2024 | 607.048 | 607.048 | 607.048 | 607.048 | 0.04% |
May 22, 2024 | 606.799 | 606.799 | 606.799 | 606.799 | 0.02% |
May 21, 2024 | 606.651 | 606.651 | 606.651 | 606.651 | 0.10% |
May 17, 2024 | 606.065 | 606.065 | 606.065 | 606.065 | 0.02% |
May 16, 2024 | 605.947 | 605.947 | 605.947 | 605.947 | 0.02% |
May 15, 2024 | 605.841 | 605.841 | 605.841 | 605.841 | 0.02% |
May 14, 2024 | 605.706 | 605.706 | 605.706 | 605.706 | 0.03% |
May 13, 2024 | 605.516 | 605.516 | 605.516 | 605.516 | 0.05% |
May 10, 2024 | 605.215 | 605.215 | 605.215 | 605.215 | 0.02% |
May 09, 2024 | 605.103 | 605.103 | 605.103 | 605.103 | 0.01% |
May 08, 2024 | 605.049 | 605.049 | 605.049 | 605.049 | -0.37% |
May 27, 2024 | 607.305 | 607.305 | 607.305 | 607.305 | 0.04% |
May 24, 2024 | 607.048 | 607.048 | 607.048 | 607.048 | 0.04% |
May 22, 2024 | 606.799 | 606.799 | 606.799 | 606.799 | 0.02% |
May 21, 2024 | 606.651 | 606.651 | 606.651 | 606.651 | 0.10% |
May 17, 2024 | 606.065 | 606.065 | 606.065 | 606.065 | 0.02% |
May 16, 2024 | 605.947 | 605.947 | 605.947 | 605.947 | 0.02% |
May 15, 2024 | 605.841 | 605.841 | 605.841 | 605.841 | 0.02% |
May 14, 2024 | 605.706 | 605.706 | 605.706 | 605.706 | 0.03% |
May 13, 2024 | 605.516 | 605.516 | 605.516 | 605.516 | 0.05% |
May 10, 2024 | 605.215 | 605.215 | 605.215 | 605.215 | 0.02% |
May 09, 2024 | 605.103 | 605.103 | 605.103 | 605.103 | 0.01% |
May 08, 2024 | 605.049 | 605.049 | 605.049 | 605.049 | 0.01% |
May 07, 2024 | 605.012 | 605.012 | 605.012 | 605.012 | 0.02% |
May 06, 2024 | 604.920 | 604.920 | 604.920 | 604.920 | 0.07% |
May 03, 2024 | 604.506 | 604.506 | 604.506 | 604.506 | 0.02% |
May 02, 2024 | 604.410 | 604.410 | 604.410 | 604.410 | 0.05% |
Apr 30, 2024 | 604.131 | 604.131 | 604.131 | 604.131 | 0.01% |
Apr 29, 2024 | 604.080 | 604.080 | 604.080 | 604.080 | 0.04% |
Highest: 607.305 | Lowest: 604.080 | Difference: 3.226 | Average: 605.718 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review