
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 46.384 | 46.384 | 46.384 | 46.384 | 0.23% |
Aug 26, 2025 | 46.279 | 46.279 | 46.279 | 46.279 | -0.27% |
Aug 25, 2025 | 46.403 | 46.403 | 46.403 | 46.403 | -0.09% |
Aug 22, 2025 | 46.447 | 46.447 | 46.447 | 46.447 | -0.04% |
Aug 21, 2025 | 46.464 | 46.464 | 46.464 | 46.464 | -0.01% |
Aug 20, 2025 | 46.468 | 46.468 | 46.468 | 46.468 | 0.14% |
Aug 19, 2025 | 46.402 | 46.402 | 46.402 | 46.402 | -0.12% |
Aug 18, 2025 | 46.456 | 46.456 | 46.456 | 46.456 | -0.19% |
Aug 14, 2025 | 46.543 | 46.543 | 46.543 | 46.543 | 0.35% |
Aug 13, 2025 | 46.382 | 46.382 | 46.382 | 46.382 | -0.05% |
Aug 12, 2025 | 46.405 | 46.405 | 46.405 | 46.405 | -0.24% |
Aug 11, 2025 | 46.516 | 46.516 | 46.516 | 46.516 | -0.21% |
Aug 08, 2025 | 46.614 | 46.614 | 46.614 | 46.614 | -0.08% |
Aug 07, 2025 | 46.650 | 46.650 | 46.650 | 46.617 | 0.07% |
Aug 06, 2025 | 46.617 | 46.617 | 46.617 | 46.617 | -0.35% |
Aug 05, 2025 | 46.778 | 46.778 | 46.778 | 46.778 | -0.06% |
Aug 04, 2025 | 46.805 | 46.805 | 46.805 | 46.805 | 0.16% |
Aug 01, 2025 | 46.729 | 46.729 | 46.729 | 46.729 | 0.09% |
Jul 31, 2025 | 46.687 | 46.687 | 46.687 | 46.687 | 0.01% |
Jul 30, 2025 | 46.681 | 46.681 | 46.681 | 46.681 | 0.01% |
Jul 29, 2025 | 46.676 | 46.676 | 46.676 | 46.676 | -0.04% |
Highest: 46.805 | Lowest: 46.279 | Difference: 0.526 | Average: 46.542 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review