
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 234.290 | 234.290 | 234.290 | 234.290 | 0.11% |
Oct 06, 2025 | 234.030 | 234.030 | 234.030 | 234.030 | 0.79% |
Oct 03, 2025 | 232.190 | 232.190 | 232.190 | 232.190 | 0.32% |
Oct 01, 2025 | 231.450 | 231.450 | 231.450 | 231.450 | 0.83% |
Sep 30, 2025 | 229.550 | 229.550 | 229.550 | 229.540 | 0.00% |
Sep 29, 2025 | 229.540 | 229.540 | 229.540 | 229.250 | 0.13% |
Sep 26, 2025 | 229.250 | 229.250 | 232.390 | 229.250 | -1.35% |
Sep 25, 2025 | 232.390 | 232.390 | 234.000 | 232.390 | -0.69% |
Sep 24, 2025 | 234.000 | 234.000 | 234.990 | 234.000 | -0.42% |
Sep 23, 2025 | 234.990 | 234.990 | 234.990 | 234.990 | -0.17% |
Sep 22, 2025 | 235.400 | 235.400 | 236.980 | 235.400 | -0.67% |
Sep 19, 2025 | 236.980 | 236.980 | 237.350 | 236.980 | -0.16% |
Sep 18, 2025 | 237.350 | 237.350 | 237.350 | 236.510 | 0.36% |
Sep 17, 2025 | 236.510 | 236.510 | 236.510 | 235.680 | 0.35% |
Sep 16, 2025 | 235.680 | 235.680 | 235.680 | 235.680 | 0.62% |
Sep 15, 2025 | 234.220 | 234.220 | 234.220 | 233.860 | 0.15% |
Sep 12, 2025 | 233.860 | 233.860 | 233.860 | 233.860 | 0.30% |
Sep 11, 2025 | 233.150 | 233.150 | 233.150 | 233.150 | 0.03% |
Sep 10, 2025 | 233.080 | 233.080 | 233.080 | 231.840 | 0.53% |
Sep 09, 2025 | 231.840 | 231.840 | 231.840 | 230.490 | 0.59% |
Sep 08, 2025 | 230.490 | 230.490 | 230.490 | 229.700 | 0.34% |
Highest: 237.350 | Lowest: 229.250 | Difference: 8.100 | Average: 233.345 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review