
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 227.970 | 227.970 | 227.970 | 227.970 | 0.11% |
May 30, 2025 | 227.730 | 227.730 | 228.070 | 227.730 | -0.15% |
May 29, 2025 | 228.070 | 228.070 | 228.070 | 228.070 | 0.47% |
May 28, 2025 | 227.010 | 227.010 | 227.010 | 227.010 | -0.20% |
May 27, 2025 | 227.460 | 227.460 | 228.310 | 227.270 | -0.37% |
May 26, 2025 | 228.310 | 228.310 | 228.310 | 227.270 | 0.46% |
May 23, 2025 | 227.270 | 227.270 | 227.270 | 225.590 | 0.74% |
May 22, 2025 | 225.590 | 225.590 | 226.700 | 225.590 | -0.49% |
May 21, 2025 | 226.700 | 226.700 | 226.700 | 225.630 | 0.47% |
May 20, 2025 | 225.630 | 225.630 | 228.150 | 225.630 | -1.10% |
May 19, 2025 | 228.150 | 228.150 | 228.420 | 228.150 | -0.12% |
May 16, 2025 | 228.420 | 228.420 | 228.420 | 227.860 | 0.25% |
May 15, 2025 | 227.860 | 227.860 | 227.860 | 224.910 | 1.31% |
May 14, 2025 | 224.910 | 224.910 | 224.910 | 223.680 | 0.55% |
May 13, 2025 | 223.680 | 223.680 | 225.410 | 223.680 | -0.77% |
May 12, 2025 | 225.410 | 225.410 | 225.410 | 217.720 | 3.53% |
May 09, 2025 | 217.720 | 217.720 | 219.520 | 217.720 | -0.82% |
May 08, 2025 | 219.520 | 219.520 | 221.600 | 219.520 | -0.94% |
May 07, 2025 | 221.600 | 221.600 | 221.600 | 220.480 | 0.51% |
May 06, 2025 | 220.480 | 220.480 | 222.540 | 220.480 | -0.93% |
May 05, 2025 | 222.540 | 222.540 | 222.540 | 220.990 | 0.70% |
Highest: 228.420 | Lowest: 217.720 | Difference: 10.700 | Average: 225.335 | Change %: 3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review