
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 229.980 | 229.980 | 229.980 | 229.980 | -0.28% |
Jun 20, 2025 | 230.620 | 230.620 | 230.620 | 228.170 | 1.07% |
Jun 19, 2025 | 228.170 | 228.170 | 229.290 | 228.170 | -0.49% |
Jun 18, 2025 | 229.290 | 229.290 | 229.290 | 229.260 | 0.01% |
Jun 17, 2025 | 229.260 | 229.260 | 229.260 | 229.260 | -0.46% |
Jun 16, 2025 | 230.330 | 230.330 | 230.330 | 228.200 | 0.93% |
Jun 13, 2025 | 228.200 | 228.200 | 228.200 | 228.200 | -0.69% |
Jun 12, 2025 | 229.780 | 229.780 | 232.320 | 229.780 | -1.09% |
Jun 11, 2025 | 232.320 | 232.320 | 232.380 | 232.320 | -0.03% |
Jun 10, 2025 | 232.380 | 232.380 | 232.690 | 232.380 | -0.13% |
Jun 09, 2025 | 232.690 | 232.690 | 232.690 | 231.240 | 0.63% |
Jun 06, 2025 | 231.240 | 231.240 | 231.240 | 229.160 | 0.91% |
Jun 05, 2025 | 229.160 | 229.160 | 229.160 | 227.940 | 0.54% |
Jun 04, 2025 | 227.940 | 227.940 | 227.940 | 227.360 | 0.26% |
Jun 03, 2025 | 227.360 | 227.360 | 227.970 | 227.360 | -0.27% |
Jun 02, 2025 | 227.970 | 227.970 | 227.970 | 227.970 | 0.11% |
May 30, 2025 | 227.730 | 227.730 | 228.070 | 227.730 | -0.15% |
May 29, 2025 | 228.070 | 228.070 | 228.070 | 228.070 | 0.47% |
May 28, 2025 | 227.010 | 227.010 | 227.010 | 227.010 | -0.20% |
May 27, 2025 | 227.460 | 227.460 | 228.310 | 227.270 | -0.37% |
May 26, 2025 | 228.310 | 228.310 | 228.310 | 227.270 | 0.46% |
May 23, 2025 | 227.270 | 227.270 | 227.270 | 225.590 | 0.74% |
Highest: 232.690 | Lowest: 225.590 | Difference: 7.100 | Average: 229.206 | Change %: 1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review