Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 319.451 | 319.451 | 319.451 | 319.451 | 0.02% |
May 30, 2024 | 319.398 | 319.398 | 319.398 | 319.398 | 0.02% |
May 29, 2024 | 319.320 | 319.320 | 319.320 | 319.320 | 0.01% |
May 28, 2024 | 319.275 | 319.275 | 319.275 | 319.275 | 0.01% |
May 27, 2024 | 319.237 | 319.237 | 319.237 | 319.237 | 0.05% |
May 24, 2024 | 319.089 | 319.089 | 319.089 | 319.089 | 0.05% |
May 22, 2024 | 318.918 | 318.918 | 318.918 | 318.918 | 0.03% |
May 21, 2024 | 318.834 | 318.834 | 318.834 | 318.834 | 0.10% |
May 17, 2024 | 318.526 | 318.526 | 318.526 | 318.526 | 0.02% |
May 16, 2024 | 318.459 | 318.459 | 318.459 | 318.459 | 0.03% |
May 15, 2024 | 318.362 | 318.362 | 318.362 | 318.362 | 0.03% |
May 14, 2024 | 318.282 | 318.282 | 318.282 | 318.282 | 0.03% |
May 13, 2024 | 318.177 | 318.177 | 318.177 | 318.177 | 0.05% |
May 10, 2024 | 318.023 | 318.023 | 318.023 | 318.023 | 0.02% |
May 09, 2024 | 317.964 | 317.964 | 317.964 | 317.964 | 0.00% |
May 08, 2024 | 317.950 | 317.950 | 317.950 | 317.950 | 0.01% |
May 07, 2024 | 317.929 | 317.929 | 317.929 | 317.929 | 0.01% |
May 06, 2024 | 317.891 | 317.891 | 317.891 | 317.891 | 0.07% |
May 03, 2024 | 317.668 | 317.668 | 317.668 | 317.668 | 0.01% |
May 02, 2024 | 317.621 | 317.621 | 317.621 | 317.621 | 0.03% |
Highest: 319.451 | Lowest: 317.621 | Difference: 1.830 | Average: 318.519 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review