
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 532.770 | 532.770 | 532.770 | 532.770 | -0.24% |
Jul 02, 2025 | 534.060 | 534.060 | 534.060 | 534.060 | -0.41% |
Jul 01, 2025 | 536.270 | 536.270 | 536.270 | 536.270 | -0.09% |
Jun 30, 2025 | 536.740 | 536.740 | 536.740 | 536.740 | -0.30% |
Jun 27, 2025 | 538.370 | 538.370 | 538.370 | 538.370 | 0.45% |
Jun 26, 2025 | 535.960 | 535.960 | 535.960 | 535.960 | 1.01% |
Jun 25, 2025 | 530.600 | 530.600 | 530.600 | 530.600 | 0.76% |
Jun 24, 2025 | 526.590 | 526.590 | 526.590 | 526.590 | 0.45% |
Jun 23, 2025 | 524.240 | 524.240 | 524.240 | 524.240 | -0.43% |
Jun 20, 2025 | 526.510 | 526.510 | 526.510 | 526.510 | 1.15% |
Jun 19, 2025 | 520.500 | 520.500 | 520.500 | 520.500 | -0.28% |
Jun 18, 2025 | 521.980 | 521.980 | 521.980 | 521.980 | -0.07% |
Jun 17, 2025 | 522.340 | 522.340 | 522.340 | 522.340 | -0.27% |
Jun 16, 2025 | 523.770 | 523.770 | 523.770 | 523.770 | 0.94% |
Jun 13, 2025 | 518.900 | 518.900 | 518.900 | 518.900 | -0.69% |
Jun 12, 2025 | 522.510 | 522.510 | 522.510 | 522.510 | -1.20% |
Jun 11, 2025 | 528.830 | 528.830 | 528.830 | 528.830 | 0.25% |
Jun 10, 2025 | 527.500 | 527.500 | 527.500 | 527.500 | -0.10% |
Jun 09, 2025 | 528.050 | 528.050 | 528.050 | 528.050 | 0.58% |
Jun 06, 2025 | 525.010 | 525.010 | 525.010 | 525.010 | 1.03% |
Jun 05, 2025 | 519.670 | 519.670 | 519.670 | 519.670 | 0.44% |
Jun 04, 2025 | 517.410 | 517.410 | 517.410 | 517.410 | 0.26% |
Highest: 538.370 | Lowest: 517.410 | Difference: 20.960 | Average: 527.208 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review