Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 506.480 | 506.480 | 506.480 | 506.480 | -0.75% |
Oct 31, 2024 | 510.320 | 510.320 | 510.320 | 510.320 | -0.05% |
Oct 30, 2024 | 510.590 | 510.590 | 510.590 | 510.590 | -0.56% |
Oct 29, 2024 | 513.470 | 513.470 | 513.470 | 513.470 | 0.42% |
Oct 28, 2024 | 511.300 | 511.300 | 511.300 | 511.300 | 0.50% |
Oct 25, 2024 | 508.770 | 508.770 | 508.770 | 508.770 | -0.91% |
Oct 24, 2024 | 513.420 | 513.420 | 513.420 | 513.420 | -0.31% |
Oct 23, 2024 | 515.000 | 515.000 | 515.000 | 515.000 | -0.16% |
Oct 22, 2024 | 515.850 | 515.850 | 515.850 | 515.850 | -1.43% |
Oct 21, 2024 | 523.310 | 523.310 | 523.310 | 523.310 | -0.50% |
Oct 18, 2024 | 525.940 | 525.940 | 525.940 | 525.940 | 0.21% |
Oct 17, 2024 | 524.840 | 524.840 | 524.840 | 524.840 | -1.08% |
Oct 16, 2024 | 530.550 | 530.550 | 530.550 | 530.550 | -0.32% |
Oct 15, 2024 | 532.240 | 532.240 | 532.240 | 532.240 | 0.01% |
Oct 14, 2024 | 532.180 | 532.180 | 532.180 | 532.180 | 0.52% |
Oct 11, 2024 | 529.440 | 529.440 | 529.440 | 529.440 | -0.12% |
Oct 10, 2024 | 530.100 | 530.100 | 530.100 | 530.100 | -0.06% |
Oct 09, 2024 | 530.410 | 530.410 | 530.410 | 530.410 | 0.39% |
Oct 08, 2024 | 528.330 | 528.330 | 528.330 | 528.330 | 1.02% |
Oct 07, 2024 | 523.000 | 523.000 | 523.000 | 523.000 | -0.95% |
Highest: 532.240 | Lowest: 506.480 | Difference: 25.760 | Average: 520.777 | Change %: -4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review