
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 525.780 | 525.780 | 525.780 | 525.780 | 0.30% |
Jul 29, 2025 | 524.210 | 524.210 | 524.210 | 524.210 | 0.40% |
Jul 28, 2025 | 522.130 | 522.130 | 522.130 | 522.130 | -0.69% |
Jul 25, 2025 | 525.780 | 525.780 | 525.780 | 525.780 | -0.93% |
Jul 24, 2025 | 530.730 | 530.730 | 530.730 | 530.730 | -0.55% |
Jul 23, 2025 | 533.690 | 533.690 | 533.690 | 533.690 | 0.54% |
Jul 22, 2025 | 530.820 | 530.820 | 530.820 | 530.820 | -0.01% |
Jul 21, 2025 | 530.880 | 530.880 | 530.880 | 530.880 | 0.56% |
Jul 18, 2025 | 527.940 | 527.940 | 527.940 | 527.940 | -0.57% |
Jul 17, 2025 | 530.970 | 530.970 | 530.970 | 530.970 | -0.30% |
Jul 16, 2025 | 532.560 | 532.560 | 532.560 | 532.560 | 0.11% |
Jul 15, 2025 | 531.980 | 531.980 | 531.980 | 531.980 | 0.47% |
Jul 14, 2025 | 529.480 | 529.480 | 529.480 | 529.480 | -0.12% |
Jul 11, 2025 | 530.130 | 530.130 | 530.130 | 530.130 | -0.67% |
Jul 10, 2025 | 533.720 | 533.720 | 533.720 | 533.720 | -0.51% |
Jul 09, 2025 | 536.430 | 536.430 | 536.430 | 536.430 | -0.07% |
Jul 08, 2025 | 536.780 | 536.780 | 536.780 | 536.780 | 0.23% |
Jul 07, 2025 | 535.540 | 535.540 | 535.540 | 535.540 | 0.07% |
Jul 04, 2025 | 535.160 | 535.160 | 535.160 | 535.160 | 0.45% |
Jul 03, 2025 | 532.770 | 532.770 | 532.770 | 532.770 | -0.24% |
Jul 02, 2025 | 534.060 | 534.060 | 534.060 | 534.060 | -0.41% |
Jul 01, 2025 | 536.270 | 536.270 | 536.270 | 536.270 | -0.09% |
Highest: 536.780 | Lowest: 522.130 | Difference: 14.650 | Average: 531.264 | Change %: -2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review