
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 86.522 | 86.522 | 86.638 | 86.522 | -0.13% |
Jun 26, 2025 | 86.638 | 86.638 | 86.638 | 86.605 | 0.04% |
Jun 25, 2025 | 86.605 | 86.605 | 86.605 | 86.605 | -0.31% |
Jun 24, 2025 | 86.876 | 86.876 | 86.876 | 86.714 | 0.19% |
Jun 23, 2025 | 86.714 | 86.714 | 86.714 | 86.714 | 0.14% |
Jun 20, 2025 | 86.594 | 86.594 | 86.594 | 86.372 | 0.26% |
Jun 19, 2025 | 86.372 | 86.372 | 86.665 | 86.372 | -0.34% |
Jun 18, 2025 | 86.665 | 86.665 | 86.814 | 86.665 | -0.17% |
Jun 17, 2025 | 86.814 | 86.814 | 86.950 | 86.814 | -0.16% |
Jun 16, 2025 | 86.950 | 86.950 | 86.950 | 86.660 | 0.33% |
Jun 13, 2025 | 86.660 | 86.660 | 86.806 | 86.660 | -0.17% |
Jun 12, 2025 | 86.806 | 86.806 | 86.930 | 86.806 | -0.14% |
Jun 11, 2025 | 86.930 | 86.930 | 87.075 | 86.930 | -0.17% |
Jun 10, 2025 | 87.075 | 87.075 | 87.075 | 87.075 | -0.19% |
Jun 09, 2025 | 87.237 | 87.237 | 87.827 | 87.237 | -0.67% |
Jun 06, 2025 | 87.827 | 87.827 | 88.535 | 87.827 | -0.80% |
Jun 05, 2025 | 88.535 | 88.535 | 88.535 | 88.438 | 0.11% |
Jun 04, 2025 | 88.438 | 88.438 | 88.498 | 88.438 | -0.07% |
Jun 03, 2025 | 88.498 | 88.498 | 88.498 | 88.461 | 0.04% |
Jun 02, 2025 | 88.461 | 88.461 | 88.461 | 88.461 | -0.02% |
May 30, 2025 | 88.476 | 88.476 | 88.695 | 88.476 | -0.25% |
Highest: 88.695 | Lowest: 86.372 | Difference: 2.323 | Average: 87.223 | Change %: -2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review