
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | -0.04% |
Jun 27, 2025 | 51.520 | 51.520 | 51.520 | 51.460 | 0.12% |
Jun 26, 2025 | 51.460 | 51.460 | 51.460 | 51.020 | 0.86% |
Jun 25, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | 0.97% |
Jun 24, 2025 | 50.530 | 50.530 | 50.530 | 50.340 | 0.38% |
Jun 23, 2025 | 50.340 | 50.340 | 50.340 | 50.340 | -0.10% |
Jun 20, 2025 | 50.390 | 50.390 | 50.390 | 49.860 | 1.06% |
Jun 19, 2025 | 49.860 | 49.860 | 50.000 | 49.860 | -0.28% |
Jun 18, 2025 | 50.000 | 50.000 | 50.000 | 49.900 | 0.20% |
Jun 17, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | -0.44% |
Jun 16, 2025 | 50.120 | 50.120 | 50.120 | 49.730 | 0.78% |
Jun 13, 2025 | 49.730 | 49.730 | 50.020 | 49.730 | -0.58% |
Jun 12, 2025 | 50.020 | 50.020 | 50.600 | 50.020 | -1.15% |
Jun 11, 2025 | 50.600 | 50.600 | 50.710 | 50.600 | -0.22% |
Jun 10, 2025 | 50.710 | 50.710 | 50.800 | 50.710 | -0.18% |
Jun 09, 2025 | 50.800 | 50.800 | 50.800 | 50.530 | 0.53% |
Jun 06, 2025 | 50.530 | 50.530 | 50.530 | 50.050 | 0.96% |
Jun 05, 2025 | 50.050 | 50.050 | 50.050 | 49.810 | 0.48% |
Jun 04, 2025 | 49.810 | 49.810 | 49.810 | 49.650 | 0.32% |
Jun 03, 2025 | 49.650 | 49.650 | 49.840 | 49.650 | -0.38% |
Jun 02, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | 0.28% |
Highest: 51.520 | Lowest: 49.650 | Difference: 1.870 | Average: 50.399 | Change %: 3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review