
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 51.200 | 51.200 | 51.200 | 50.980 | 0.43% |
Jul 18, 2025 | 50.980 | 50.980 | 51.260 | 50.980 | -0.55% |
Jul 17, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | 0.02% |
Jul 16, 2025 | 51.250 | 51.250 | 51.250 | 51.250 | 0.02% |
Jul 15, 2025 | 51.240 | 51.240 | 51.240 | 50.950 | 0.57% |
Jul 14, 2025 | 50.950 | 50.950 | 50.950 | 50.790 | 0.32% |
Jul 11, 2025 | 50.790 | 50.790 | 51.100 | 50.790 | -0.61% |
Jul 10, 2025 | 51.100 | 51.100 | 51.260 | 51.100 | -0.31% |
Jul 09, 2025 | 51.260 | 51.260 | 51.260 | 51.090 | 0.33% |
Jul 08, 2025 | 51.090 | 51.090 | 51.150 | 51.090 | -0.12% |
Jul 07, 2025 | 51.150 | 51.150 | 51.150 | 51.030 | 0.24% |
Jul 04, 2025 | 51.030 | 51.030 | 51.110 | 51.030 | -0.16% |
Jul 03, 2025 | 51.110 | 51.110 | 51.190 | 51.110 | -0.16% |
Jul 02, 2025 | 51.190 | 51.190 | 51.280 | 51.190 | -0.18% |
Jul 01, 2025 | 51.280 | 51.280 | 51.280 | 51.280 | -0.43% |
Jun 30, 2025 | 51.500 | 51.500 | 51.520 | 51.500 | -0.04% |
Jun 27, 2025 | 51.520 | 51.520 | 51.520 | 51.460 | 0.12% |
Jun 26, 2025 | 51.460 | 51.460 | 51.460 | 51.020 | 0.86% |
Jun 25, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | 0.97% |
Jun 24, 2025 | 50.530 | 50.530 | 50.530 | 50.340 | 0.38% |
Jun 23, 2025 | 50.340 | 50.340 | 50.340 | 50.340 | -0.10% |
Highest: 51.520 | Lowest: 50.340 | Difference: 1.180 | Average: 51.107 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review