
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 240.110 | 240.110 | 241.030 | 240.110 | -0.38% |
Jun 02, 2025 | 241.030 | 241.030 | 241.030 | 241.030 | 0.28% |
May 30, 2025 | 240.350 | 240.350 | 241.160 | 240.350 | -0.34% |
May 29, 2025 | 241.160 | 241.160 | 241.160 | 241.160 | 0.26% |
May 28, 2025 | 240.530 | 240.530 | 240.530 | 240.530 | -0.33% |
May 27, 2025 | 241.320 | 241.320 | 242.450 | 241.320 | -0.47% |
May 26, 2025 | 242.450 | 242.450 | 242.450 | 241.890 | 0.23% |
May 23, 2025 | 241.890 | 241.890 | 241.890 | 239.920 | 0.82% |
May 22, 2025 | 239.920 | 239.920 | 241.170 | 239.920 | -0.52% |
May 21, 2025 | 241.170 | 241.170 | 241.170 | 240.030 | 0.47% |
May 20, 2025 | 240.030 | 240.030 | 243.610 | 240.030 | -1.47% |
May 19, 2025 | 243.610 | 243.610 | 243.610 | 243.560 | 0.02% |
May 16, 2025 | 243.560 | 243.560 | 243.560 | 242.580 | 0.40% |
May 15, 2025 | 242.580 | 242.580 | 242.580 | 239.350 | 1.35% |
May 14, 2025 | 239.350 | 239.350 | 239.350 | 238.290 | 0.44% |
May 13, 2025 | 238.290 | 238.290 | 240.160 | 238.290 | -0.78% |
May 12, 2025 | 240.160 | 240.160 | 240.160 | 233.500 | 2.85% |
May 09, 2025 | 233.500 | 233.500 | 235.290 | 233.500 | -0.76% |
May 08, 2025 | 235.290 | 235.290 | 238.220 | 235.290 | -1.23% |
May 07, 2025 | 238.220 | 238.220 | 238.220 | 237.370 | 0.36% |
May 06, 2025 | 237.370 | 237.370 | 238.670 | 237.370 | -0.54% |
May 05, 2025 | 238.670 | 238.670 | 238.670 | 236.270 | 1.02% |
Highest: 243.610 | Lowest: 233.500 | Difference: 10.110 | Average: 240.025 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review