Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 256.090 | 256.090 | 256.090 | 256.090 | -1.14% |
Oct 03, 2024 | 259.050 | 259.050 | 259.050 | 259.050 | -1.87% |
Oct 01, 2024 | 263.990 | 263.990 | 263.990 | 263.990 | -0.08% |
Sep 30, 2024 | 264.190 | 264.190 | 264.190 | 264.190 | -1.01% |
Sep 27, 2024 | 266.890 | 266.890 | 266.890 | 266.890 | -0.33% |
Sep 26, 2024 | 267.780 | 267.780 | 267.780 | 267.780 | 0.74% |
Sep 25, 2024 | 265.800 | 265.800 | 265.800 | 265.800 | -0.26% |
Sep 24, 2024 | 266.480 | 266.480 | 266.480 | 266.480 | -0.21% |
Sep 23, 2024 | 267.030 | 267.030 | 267.030 | 267.030 | 0.82% |
Sep 20, 2024 | 264.870 | 264.870 | 264.870 | 264.870 | 1.40% |
Sep 19, 2024 | 261.220 | 261.220 | 261.220 | 261.220 | 0.52% |
Sep 18, 2024 | 259.860 | 259.860 | 259.860 | 259.860 | 0.00% |
Sep 17, 2024 | 259.850 | 259.850 | 259.850 | 259.850 | 0.17% |
Sep 16, 2024 | 259.410 | 259.410 | 259.410 | 259.410 | 0.06% |
Sep 13, 2024 | 259.250 | 259.250 | 259.250 | 259.250 | -0.04% |
Sep 12, 2024 | 259.360 | 259.360 | 259.360 | 259.360 | 1.23% |
Sep 11, 2024 | 256.200 | 256.200 | 256.200 | 256.200 | -0.15% |
Sep 10, 2024 | 256.580 | 256.580 | 256.580 | 256.580 | 0.65% |
Sep 09, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | 0.52% |
Sep 06, 2024 | 253.620 | 253.620 | 253.620 | 253.620 | -0.64% |
Highest: 267.780 | Lowest: 253.620 | Difference: 14.160 | Average: 261.122 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review