Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4188 Mitsubishi Chemical Holdings Corp | 801.30 | 781.70 | 802.20 | 788.90 | +2.51% | 16.85M | 801.30+2.51% | 07:30:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 4,913.00 | 4,737.00 | 4,952.00 | 4,802.00 | +3.72% | 12.93M | 4,913.00+3.72% | 07:30:29 | |
4005 Sumitomo Chemical Co., Ltd. | 373.80 | 367.90 | 377.90 | 370.80 | +1.60% | 11.87M | 373.80+1.60% | 07:30:29 | |
8113 Unicharm Co | 1,038.00 | 1,004.00 | 1,047.00 | 1,026.00 | +3.39% | 10.07M | 1,038.00+3.39% | 07:30:29 | |
4901 Fujifilm Holdings Corp. | 3,076.00 | 2,975.00 | 3,103.00 | 3,001.00 | +3.39% | 6.23M | 3,076.00+3.39% | 07:30:29 |
Name | Price |
---|---|
8011 Sanyo Shokai Ltd | 2,979.00+287.0+10.66% |
6988 Nitto Denko Co | 3,035.00+193.5+6.81% |
4922 Kose Corp | 5,832.00+325.0+5.90% |
4612 Nippon Paint Holdings Co Ltd | 1,287.00+61.5+5.02% |
4911 Shiseido | 2,451.00+113.0+4.83% |
Name | Price |
---|---|
4914 Takasago International | 7,030.00-110.0-1.54% |
4403 NOF Corp | 3,025.00-17.0-0.56% |
3861 Oji Holdings Corp. | 736.40-4.0-0.54% |
4992 Hokko Chemical Industry | 1,439.00-7.0-0.48% |
4022 Rasa Industries Ltd | 4,280.00-20.0-0.47% |