Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 395.80 | 405.00 | 405.50 | 393.60 | -2.27% | 10M | 395.80-2.27% | 07:30:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 4,558.00 | 4,525.00 | 4,615.00 | 4,537.00 | +0.73% | 9.05M | 4,558.00+0.73% | 07:30:29 | |
4612 Nippon Paint Holdings Co Ltd | 1,116.50 | 1,156.50 | 1,156.50 | 1,114.50 | -3.46% | 7.14M | 1,116.50-3.46% | 07:30:29 | |
3402 Toray Industries, Inc. | 960.00 | 982.70 | 981.00 | 960.00 | -2.31% | 7.03M | 960.00-2.31% | 07:30:29 | |
4188 Mitsubishi Chemical Holdings Corp | 788.90 | 785.50 | 791.00 | 784.10 | +0.43% | 6.1M | 788.90+0.43% | 07:30:29 |
Name | Price |
---|---|
4100 Toda Kogyo Corp | 1,533.00+68.0+4.64% |
3569 Seiren Co Ltd | 2,987.00+101.0+3.50% |
3863 Nippon Paper Industries | 1,154.00+36.0+3.22% |
7888 Sanko Gosei | 905.00+24.0+2.72% |
4613 Kansai Paint Co Ltd | 2,468.00+52.5+2.17% |
Name | Price |
---|---|
4980 Dexerials Corp | 2,083.50-89.5-4.12% |
7874 Lec Inc | 1,203.00-47.0-3.76% |
4612 Nippon Paint Holdings Co Ltd | 1,116.50-40.0-3.46% |
4911 Shiseido | 2,552.00-91.5-3.46% |
6988 Nitto Denko Co | 3,299.00-96.0-2.83% |