Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4188 Mitsubishi Chemical Holdings Corp | 812.30 | 801.30 | 814.30 | 804.10 | +1.37% | 9.85M | 812.30+1.37% | 07:30:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,003.00 | 5,003.00 | 5,056.00 | 4,952.00 | +1.83% | 8.9M | 5,003.00+1.83% | 07:30:29 | |
4005 Sumitomo Chemical Co., Ltd. | 376.10 | 373.80 | 377.30 | 371.40 | +0.62% | 7.51M | 376.10+0.62% | 07:30:29 | |
4901 Fujifilm Holdings Corp. | 3,222.00 | 3,076.00 | 3,222.00 | 3,110.00 | +4.75% | 5.65M | 3,222.00+4.75% | 07:30:29 | |
3861 Oji Holdings Corp. | 749.00 | 749.00 | 750.40 | 739.10 | +1.71% | 4.46M | 749.00+1.71% | 07:30:29 |
Name | Price |
---|---|
7970 Shin Etsu Polymer | 1,942.00+155.0+8.67% |
4901 Fujifilm Holdings Corp. | 3,222.00+146.0+4.75% |
3591 Wacoal Holdings Corp | 5,310.00+182.0+3.55% |
4997 Nihon Nohyaku | 892.00+29.0+3.36% |
6988 Nitto Denko Co | 3,124.00+89.0+2.93% |
Name | Price |
---|---|
3608 TSI Holdings Co Ltd | 1,094.00-31.0-2.76% |
4100 Toda Kogyo Corp | 1,262.00-30.0-2.32% |
8011 Sanyo Shokai Ltd | 2,929.00-50.0-1.68% |
7888 Sanko Gosei | 799.00-5.0-0.62% |
4022 Rasa Industries Ltd | 4,265.00-15.0-0.35% |