Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4901 Fujifilm Holdings Corp. | 2,948.50 | 2,676.00 | 3,030.00 | 2,930.50 | +10.18% | 9.27M | 2,948.50+10.18% | 05:33:55 | |
4005 Sumitomo Chemical Co., Ltd. | 322.00 | 319.40 | 327.40 | 321.00 | +0.81% | 5.55M | 322.00+0.81% | 05:25:53 | |
8113 Unicharm Co | 1,342.00 | 1,352.00 | 1,364.50 | 1,341.00 | -0.74% | 5.45M | 1,342.00-0.74% | 05:33:11 | |
3861 Oji Holdings Corp. | 684.60 | 675.60 | 686.10 | 673.60 | +1.33% | 4.17M | 684.60+1.33% | 05:33:54 | |
4911 Shiseido Co., Ltd. | 2,288.00 | 2,226.00 | 2,358.50 | 2,249.00 | +2.79% | 3.48M | 2,288.00+2.79% | 05:27:59 |
Name | Price |
---|---|
4901 Fujifilm Holdings Corp. | 2,945.00+269.0+10.05% |
4369 Tri Chemical Laboratories | 2,487.00+156.0+6.69% |
4971 MEC Co Ltd | 2,109.00+116.0+5.82% |
4186 Tokyo Ohka Kogyo | 2,948.00+112.5+3.97% |
3593 Hogy Medical Co Ltd | 4,430.00+185.0+4.36% |
Name | Price |
---|---|
7874 Lec Inc | 1,376.00-44.0-3.10% |
4046 Osaka Soda | 1,540.00-37.0-2.35% |
7947 FP Corp | 3,130.00-45.0-1.42% |
8113 Unicharm Co | 1,342.00-10.0-0.74% |
3580 Komatsu Seiren | 780.000.000.00% |