Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4188 Mitsubishi Chemical Holdings Corp | 758.10 | 756.80 | 782.40 | 755.60 | +0.17% | 5.34M | 758.10+0.17% | 02:26:57 | |
4005 Sumitomo Chemical Co., Ltd. | 365.10 | 364.50 | 373.40 | 359.90 | +0.16% | 5.02M | 365.10+0.16% | 02:26:59 | |
3861 Oji Holdings Corp. | 645.30 | 642.80 | 647.60 | 630.10 | +0.39% | 3.15M | 645.30+0.39% | 02:19:40 | |
4063 Shin-Etsu Chemical Co., Ltd. | 4,645.00 | 4,710.00 | 4,760.00 | 4,612.00 | -1.38% | 2.75M | 4,645.00-1.38% | 02:24:52 | |
3402 Toray Industries, Inc. | 962.70 | 972.30 | 989.90 | 959.20 | -0.99% | 2.15M | 962.70-0.99% | 02:25:02 |
Name | Price |
---|---|
4246 DaikyoNishikawa | 633.00+60.0+10.47% |
8111 Goldwin Inc | 8,252.00-142.0-1.69% |
4980 Dexerials Corp | 1,993.00+74.0+3.86% |
4979 OAT Agrio | 2,086.00+18.0+0.87% |
3302 Teikoku Sen I | 2,609.00+16.0+0.62% |
Name | Price |
---|---|
4919 Milbon Co Ltd | 2,445.00-294.0-10.73% |
4931 Shinnihonseiyaku | 2,210.00-232.0-9.50% |
4272 Nippon Kayaku | 1,270.50-101.5-7.40% |
4082 Daiichi Kigenso Kagaku Kogyo | 634.00-40.0-5.93% |
4095 Nihon Parkerizing | 1,202.00-57.0-4.53% |