
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 62.411 | 62.411 | 62.411 | 62.411 | -0.09% |
Jun 10, 2025 | 62.466 | 62.466 | 62.466 | 62.466 | -0.07% |
Jun 09, 2025 | 62.513 | 62.513 | 62.513 | 62.513 | -0.12% |
Jun 06, 2025 | 62.586 | 62.586 | 62.586 | 62.586 | 0.22% |
Jun 05, 2025 | 62.447 | 62.447 | 62.447 | 62.447 | 0.18% |
Jun 04, 2025 | 62.334 | 62.334 | 62.334 | 62.334 | 0.06% |
Jun 03, 2025 | 62.295 | 62.295 | 62.295 | 62.295 | -0.10% |
Jun 02, 2025 | 62.357 | 62.357 | 62.357 | 62.357 | 0.03% |
May 30, 2025 | 62.338 | 62.338 | 62.338 | 62.338 | -0.22% |
May 29, 2025 | 62.474 | 62.474 | 62.474 | 62.474 | 0.08% |
May 28, 2025 | 62.425 | 62.425 | 62.425 | 62.425 | 0.03% |
May 27, 2025 | 62.406 | 62.406 | 62.494 | 62.406 | -0.14% |
May 26, 2025 | 62.494 | 62.494 | 62.494 | 62.494 | 0.18% |
May 23, 2025 | 62.384 | 62.384 | 62.384 | 62.384 | 0.28% |
May 22, 2025 | 62.212 | 62.212 | 62.212 | 62.212 | -0.21% |
May 21, 2025 | 62.342 | 62.342 | 62.342 | 62.342 | 0.29% |
May 20, 2025 | 62.162 | 62.162 | 62.162 | 62.162 | -0.16% |
May 19, 2025 | 62.262 | 62.262 | 62.262 | 62.262 | -0.00% |
May 16, 2025 | 62.264 | 62.264 | 62.264 | 62.264 | 0.08% |
May 15, 2025 | 62.213 | 62.213 | 62.213 | 62.213 | 0.45% |
May 14, 2025 | 61.934 | 61.934 | 61.934 | 61.934 | 0.24% |
May 13, 2025 | 61.784 | 61.784 | 61.784 | 61.784 | -0.01% |
May 12, 2025 | 61.793 | 61.793 | 61.793 | 61.793 | 0.89% |
Highest: 62.586 | Lowest: 61.784 | Difference: 0.802 | Average: 62.300 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review