Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 60.517 | 60.517 | 60.517 | 60.517 | -0.07% |
Sep 26, 2024 | 60.561 | 60.561 | 60.561 | 60.561 | 0.38% |
Sep 24, 2024 | 60.329 | 60.329 | 60.329 | 60.329 | 0.06% |
Sep 23, 2024 | 60.294 | 60.294 | 60.294 | 60.294 | 0.21% |
Sep 20, 2024 | 60.164 | 60.164 | 60.164 | 60.164 | 0.36% |
Sep 19, 2024 | 59.948 | 59.948 | 59.948 | 59.948 | 0.13% |
Sep 18, 2024 | 59.869 | 59.869 | 59.869 | 59.869 | -0.05% |
Sep 17, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | -0.03% |
Sep 16, 2024 | 59.915 | 59.915 | 59.915 | 59.915 | 0.13% |
Sep 13, 2024 | 59.839 | 59.839 | 59.839 | 59.839 | 0.06% |
Sep 12, 2024 | 59.802 | 59.802 | 59.802 | 59.802 | 0.50% |
Sep 11, 2024 | 59.505 | 59.505 | 59.505 | 59.505 | -0.04% |
Sep 10, 2024 | 59.528 | 59.528 | 59.528 | 59.528 | 0.14% |
Sep 09, 2024 | 59.443 | 59.443 | 59.443 | 59.443 | 0.11% |
Sep 06, 2024 | 59.376 | 59.376 | 59.376 | 59.376 | -0.31% |
Sep 05, 2024 | 59.563 | 59.563 | 59.563 | 59.563 | -0.03% |
Sep 04, 2024 | 59.581 | 59.581 | 59.581 | 59.581 | 0.01% |
Sep 03, 2024 | 59.576 | 59.576 | 59.576 | 59.576 | -0.02% |
Sep 02, 2024 | 59.591 | 59.591 | 59.591 | 59.591 | 0.04% |
Aug 30, 2024 | 59.567 | 59.567 | 59.567 | 59.567 | 0.09% |
Aug 29, 2024 | 59.512 | 59.512 | 59.512 | 59.512 | 0.07% |
Aug 28, 2024 | 59.472 | 59.472 | 59.472 | 59.472 | 0.05% |
Highest: 60.561 | Lowest: 59.376 | Difference: 1.184 | Average: 59.811 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review