
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 61.327 | 61.327 | 61.327 | 61.327 | -0.31% |
Apr 24, 2025 | 61.516 | 61.516 | 61.516 | 61.516 | -0.08% |
Apr 23, 2025 | 61.565 | 61.565 | 61.565 | 61.565 | 0.14% |
Apr 22, 2025 | 61.476 | 61.476 | 61.476 | 61.476 | 0.05% |
Apr 21, 2025 | 61.447 | 61.447 | 61.447 | 61.447 | 0.55% |
Apr 17, 2025 | 61.114 | 61.114 | 61.114 | 61.114 | 0.47% |
Apr 16, 2025 | 60.831 | 60.831 | 60.831 | 60.831 | 0.22% |
Apr 15, 2025 | 60.697 | 60.697 | 60.697 | 60.697 | 0.61% |
Apr 11, 2025 | 60.331 | 60.331 | 60.331 | 60.331 | 0.49% |
Apr 09, 2025 | 60.036 | 60.036 | 60.036 | 60.036 | -0.05% |
Apr 08, 2025 | 60.067 | 60.067 | 60.067 | 60.067 | 0.45% |
Apr 07, 2025 | 59.800 | 59.800 | 59.800 | 59.800 | -0.77% |
Apr 04, 2025 | 60.262 | 60.262 | 60.262 | 60.262 | -0.31% |
Apr 03, 2025 | 60.450 | 60.450 | 60.450 | 60.450 | -0.12% |
Apr 02, 2025 | 60.522 | 60.522 | 60.522 | 60.522 | 0.60% |
Apr 01, 2025 | 60.161 | 60.161 | 60.161 | 60.161 | -0.33% |
Mar 31, 2025 | 60.359 | 60.359 | 60.359 | 60.359 | 0.02% |
Mar 28, 2025 | 60.347 | 60.347 | 60.347 | 60.347 | 0.03% |
Mar 27, 2025 | 60.328 | 60.328 | 60.328 | 60.328 | 0.24% |
Highest: 61.565 | Lowest: 59.800 | Difference: 1.765 | Average: 60.665 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review