![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 97.156 | 97.156 | 97.156 | 97.156 | 0.01% |
Jun 28, 2024 | 97.146 | 97.146 | 97.146 | 97.146 | -0.04% |
Jun 27, 2024 | 97.181 | 97.181 | 97.181 | 97.181 | 0.25% |
Jun 26, 2024 | 96.937 | 96.937 | 96.937 | 96.937 | 0.30% |
Jun 25, 2024 | 96.645 | 96.645 | 96.645 | 96.645 | 0.34% |
Jun 24, 2024 | 96.313 | 96.313 | 96.313 | 96.313 | 0.15% |
Jun 21, 2024 | 96.171 | 96.171 | 96.171 | 96.171 | -0.13% |
Jun 20, 2024 | 96.292 | 96.292 | 96.292 | 96.292 | 0.17% |
Jun 19, 2024 | 96.132 | 96.132 | 96.132 | 96.132 | -0.02% |
Jun 18, 2024 | 96.153 | 96.153 | 96.153 | 96.153 | 0.36% |
Jun 14, 2024 | 95.812 | 95.812 | 95.812 | 95.812 | 0.22% |
Jun 13, 2024 | 95.602 | 95.602 | 95.602 | 95.602 | 0.32% |
Jun 12, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | 0.18% |
Jun 11, 2024 | 95.131 | 95.131 | 95.131 | 95.131 | 0.09% |
Jun 10, 2024 | 95.043 | 95.043 | 95.043 | 95.043 | 0.04% |
Jun 07, 2024 | 95.003 | 95.003 | 95.003 | 95.003 | 1.10% |
Jun 06, 2024 | 93.965 | 93.965 | 93.965 | 93.965 | 0.65% |
Jun 05, 2024 | 93.361 | 93.361 | 93.361 | 93.361 | 1.78% |
Jun 04, 2024 | 91.725 | 91.725 | 91.725 | 91.725 | -3.30% |
Jun 03, 2024 | 94.859 | 94.859 | 94.859 | 94.859 | 1.67% |
Highest: 97.181 | Lowest: 91.725 | Difference: 5.456 | Average: 95.596 | Change %: 4.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review