
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 104.507 | 104.507 | 104.507 | 104.507 | 0.02% |
Mar 27, 2025 | 104.487 | 104.487 | 104.487 | 104.487 | 0.26% |
Mar 26, 2025 | 104.211 | 104.211 | 104.211 | 104.211 | -0.12% |
Mar 25, 2025 | 104.339 | 104.339 | 104.339 | 104.339 | -0.06% |
Mar 24, 2025 | 104.407 | 104.407 | 104.407 | 104.407 | 0.42% |
Mar 21, 2025 | 103.969 | 103.969 | 103.969 | 103.969 | 0.31% |
Mar 20, 2025 | 103.646 | 103.646 | 103.646 | 103.646 | 0.46% |
Mar 19, 2025 | 103.173 | 103.173 | 103.173 | 103.173 | 0.29% |
Mar 18, 2025 | 102.876 | 102.876 | 102.876 | 102.876 | 0.58% |
Mar 17, 2025 | 102.285 | 102.285 | 102.285 | 102.285 | 0.20% |
Mar 13, 2025 | 102.077 | 102.077 | 102.077 | 102.077 | -0.08% |
Mar 12, 2025 | 102.161 | 102.161 | 102.161 | 102.161 | -0.00% |
Mar 11, 2025 | 102.166 | 102.166 | 102.166 | 102.166 | 0.09% |
Mar 10, 2025 | 102.073 | 102.073 | 102.073 | 102.073 | -0.17% |
Mar 07, 2025 | 102.247 | 102.247 | 102.247 | 102.247 | -0.01% |
Mar 06, 2025 | 102.258 | 102.258 | 102.258 | 102.258 | 0.39% |
Mar 05, 2025 | 101.865 | 101.865 | 101.865 | 101.865 | 0.44% |
Mar 04, 2025 | 101.424 | 101.424 | 101.424 | 101.424 | -0.02% |
Mar 03, 2025 | 101.442 | 101.442 | 101.442 | 101.442 | -0.01% |
Highest: 104.507 | Lowest: 101.424 | Difference: 3.083 | Average: 102.927 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review