
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | 0.40% |
Jun 05, 2025 | 108.293 | 108.293 | 108.293 | 108.293 | 0.16% |
Jun 04, 2025 | 108.115 | 108.115 | 108.115 | 108.115 | 0.09% |
Jun 03, 2025 | 108.019 | 108.019 | 108.019 | 108.019 | -0.17% |
Jun 02, 2025 | 108.206 | 108.206 | 108.206 | 108.206 | 0.04% |
May 30, 2025 | 108.159 | 108.159 | 108.159 | 108.159 | -0.13% |
May 29, 2025 | 108.300 | 108.300 | 108.300 | 108.300 | 0.10% |
May 28, 2025 | 108.194 | 108.194 | 108.194 | 108.194 | -0.02% |
May 27, 2025 | 108.219 | 108.219 | 108.384 | 108.219 | -0.15% |
May 26, 2025 | 108.384 | 108.384 | 108.384 | 108.384 | 0.18% |
May 23, 2025 | 108.188 | 108.188 | 108.188 | 108.188 | 0.32% |
May 22, 2025 | 107.839 | 107.839 | 107.839 | 107.839 | -0.25% |
May 21, 2025 | 108.109 | 108.109 | 108.109 | 108.109 | 0.29% |
May 20, 2025 | 107.793 | 107.793 | 107.793 | 107.793 | -0.30% |
May 19, 2025 | 108.115 | 108.115 | 108.115 | 108.115 | 0.00% |
May 16, 2025 | 108.114 | 108.114 | 108.114 | 108.114 | 0.13% |
May 15, 2025 | 107.969 | 107.969 | 107.969 | 107.969 | 0.51% |
May 14, 2025 | 107.425 | 107.425 | 107.425 | 107.425 | 0.24% |
May 13, 2025 | 107.168 | 107.168 | 107.168 | 107.168 | -0.14% |
May 12, 2025 | 107.321 | 107.321 | 107.321 | 107.321 | 1.17% |
May 09, 2025 | 106.076 | 106.076 | 106.076 | 106.076 | -0.28% |
Highest: 108.730 | Lowest: 106.076 | Difference: 2.653 | Average: 107.940 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review