Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 238.930 | 238.930 | 238.930 | 238.930 | -0.07% |
Jun 27, 2024 | 239.100 | 239.100 | 239.100 | 239.100 | 0.58% |
Jun 26, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | -0.08% |
Jun 25, 2024 | 237.890 | 237.890 | 237.890 | 237.890 | -0.30% |
Jun 24, 2024 | 238.610 | 238.610 | 238.610 | 238.610 | 0.53% |
Jun 21, 2024 | 237.360 | 237.360 | 237.360 | 237.360 | 0.22% |
Jun 20, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | -0.12% |
Jun 19, 2024 | 237.130 | 237.130 | 237.130 | 237.130 | -0.78% |
Jun 18, 2024 | 238.990 | 238.990 | 238.990 | 238.990 | 0.00% |
Jun 14, 2024 | 238.990 | 238.990 | 238.990 | 238.990 | 1.25% |
Jun 13, 2024 | 236.030 | 236.030 | 236.030 | 236.030 | 0.86% |
Jun 12, 2024 | 234.020 | 234.020 | 234.020 | 234.020 | 0.52% |
Jun 11, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | 0.96% |
Jun 10, 2024 | 230.600 | 230.600 | 230.600 | 230.600 | 0.93% |
Jun 07, 2024 | 228.480 | 228.480 | 228.480 | 228.480 | 1.33% |
Jun 06, 2024 | 225.480 | 225.480 | 225.480 | 225.480 | 1.43% |
Jun 05, 2024 | 222.300 | 222.300 | 222.300 | 222.300 | 2.83% |
Jun 04, 2024 | 216.180 | 216.180 | 216.180 | 216.180 | -3.39% |
Jun 03, 2024 | 223.770 | 223.770 | 223.770 | 223.770 | 1.11% |
May 31, 2024 | 221.310 | 221.310 | 221.310 | 221.310 | 0.09% |
May 30, 2024 | 221.110 | 221.110 | 221.110 | 221.110 | -0.99% |
Highest: 239.100 | Lowest: 216.180 | Difference: 22.920 | Average: 232.079 | Change %: 6.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review