
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 229.330 | 229.330 | 229.330 | 229.330 | 0.44% |
May 28, 2025 | 228.330 | 228.330 | 228.330 | 228.330 | -0.03% |
May 27, 2025 | 228.390 | 228.390 | 228.390 | 228.390 | 0.83% |
May 26, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | 0.67% |
May 23, 2025 | 225.020 | 225.020 | 225.020 | 225.020 | 0.09% |
May 22, 2025 | 224.820 | 224.820 | 224.820 | 224.820 | -0.20% |
May 21, 2025 | 225.280 | 225.280 | 225.280 | 225.280 | 0.92% |
May 20, 2025 | 223.230 | 223.230 | 223.230 | 223.230 | -0.51% |
May 19, 2025 | 224.370 | 224.370 | 224.370 | 224.370 | 0.15% |
May 16, 2025 | 224.030 | 224.030 | 224.030 | 224.030 | 0.92% |
May 15, 2025 | 221.990 | 221.990 | 221.990 | 221.990 | 1.11% |
May 14, 2025 | 219.560 | 219.560 | 219.560 | 219.560 | 1.19% |
May 13, 2025 | 216.970 | 216.970 | 216.970 | 216.970 | 0.33% |
May 12, 2025 | 216.250 | 216.250 | 216.250 | 216.250 | 2.41% |
May 09, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | -0.55% |
May 08, 2025 | 212.320 | 212.320 | 212.320 | 212.320 | -0.46% |
May 07, 2025 | 213.300 | 213.300 | 213.300 | 213.300 | 0.69% |
May 06, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -0.84% |
May 05, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | 0.41% |
May 02, 2025 | 212.750 | 212.750 | 212.750 | 212.750 | 0.14% |
Highest: 229.330 | Lowest: 211.160 | Difference: 18.170 | Average: 220.454 | Change %: 7.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review