
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 213.300 | 213.300 | 213.300 | 213.300 | 0.69% |
May 06, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -0.84% |
May 05, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | 0.41% |
May 02, 2025 | 212.750 | 212.750 | 212.750 | 212.750 | 0.14% |
Apr 30, 2025 | 212.450 | 212.450 | 212.450 | 212.450 | 0.07% |
Apr 29, 2025 | 212.310 | 212.310 | 212.310 | 212.310 | 0.17% |
Apr 28, 2025 | 211.960 | 211.960 | 211.960 | 211.960 | 0.40% |
Apr 25, 2025 | 211.120 | 211.120 | 211.120 | 211.120 | -1.78% |
Apr 24, 2025 | 214.940 | 214.940 | 214.940 | 214.940 | -0.08% |
Apr 23, 2025 | 215.120 | 215.120 | 215.120 | 215.120 | 0.81% |
Apr 22, 2025 | 213.400 | 213.400 | 213.400 | 213.400 | 0.71% |
Apr 21, 2025 | 211.890 | 211.890 | 211.890 | 211.890 | 0.71% |
Apr 17, 2025 | 210.400 | 210.400 | 210.400 | 210.400 | 0.58% |
Apr 16, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | 0.52% |
Apr 15, 2025 | 208.110 | 208.110 | 208.110 | 208.110 | 2.34% |
Apr 11, 2025 | 203.360 | 203.360 | 203.360 | 203.360 | 1.43% |
Apr 09, 2025 | 200.500 | 200.500 | 200.500 | 200.500 | -0.47% |
Apr 08, 2025 | 201.440 | 201.440 | 201.440 | 201.440 | 1.80% |
Apr 07, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | -2.41% |
Apr 04, 2025 | 202.760 | 202.760 | 202.760 | 202.760 | -2.50% |
Highest: 215.120 | Lowest: 197.880 | Difference: 17.240 | Average: 209.416 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review