Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,383.400 | 1,383.400 | 1,383.400 | 1,383.400 | -0.07% |
Jun 27, 2024 | 1,384.370 | 1,384.370 | 1,384.370 | 1,384.370 | 0.58% |
Jun 26, 2024 | 1,376.350 | 1,376.350 | 1,376.350 | 1,376.350 | -0.08% |
Jun 25, 2024 | 1,377.390 | 1,377.390 | 1,377.390 | 1,377.390 | -0.30% |
Jun 24, 2024 | 1,381.520 | 1,381.520 | 1,381.520 | 1,381.520 | 0.52% |
Jun 21, 2024 | 1,374.330 | 1,374.330 | 1,374.330 | 1,374.330 | 0.22% |
Jun 20, 2024 | 1,371.270 | 1,371.270 | 1,371.270 | 1,371.270 | -0.12% |
Jun 19, 2024 | 1,372.970 | 1,372.970 | 1,372.970 | 1,372.970 | -0.78% |
Jun 18, 2024 | 1,383.730 | 1,383.730 | 1,383.730 | 1,383.730 | -0.00% |
Jun 14, 2024 | 1,383.770 | 1,383.770 | 1,383.770 | 1,383.770 | 1.26% |
Jun 13, 2024 | 1,366.590 | 1,366.590 | 1,366.590 | 1,366.590 | 0.86% |
Jun 12, 2024 | 1,354.970 | 1,354.970 | 1,354.970 | 1,354.970 | 0.52% |
Jun 11, 2024 | 1,348.000 | 1,348.000 | 1,348.000 | 1,348.000 | 0.96% |
Jun 10, 2024 | 1,335.180 | 1,335.180 | 1,335.180 | 1,335.180 | 0.93% |
Jun 07, 2024 | 1,322.910 | 1,322.910 | 1,322.910 | 1,322.910 | 1.33% |
Jun 06, 2024 | 1,305.540 | 1,305.540 | 1,305.540 | 1,305.540 | 1.43% |
Jun 05, 2024 | 1,287.090 | 1,287.090 | 1,287.090 | 1,287.090 | 2.83% |
Jun 04, 2024 | 1,251.710 | 1,251.710 | 1,251.710 | 1,251.710 | -3.39% |
Jun 03, 2024 | 1,295.670 | 1,295.670 | 1,295.670 | 1,295.670 | 1.11% |
May 31, 2024 | 1,281.390 | 1,281.390 | 1,281.390 | 1,281.390 | 0.09% |
May 30, 2024 | 1,280.230 | 1,280.230 | 1,280.230 | 1,280.230 | -0.99% |
Highest: 1,384.370 | Lowest: 1,251.710 | Difference: 132.660 | Average: 1,343.732 | Change %: 6.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review