
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,358.100 | 1,358.100 | 1,358.100 | 1,358.100 | -1.78% |
Apr 24, 2025 | 1,382.650 | 1,382.650 | 1,382.650 | 1,382.650 | -0.08% |
Apr 23, 2025 | 1,383.790 | 1,383.790 | 1,383.790 | 1,383.790 | 0.81% |
Apr 22, 2025 | 1,372.670 | 1,372.670 | 1,372.670 | 1,372.670 | 0.71% |
Apr 21, 2025 | 1,362.950 | 1,362.950 | 1,362.950 | 1,362.950 | 0.71% |
Apr 17, 2025 | 1,353.310 | 1,353.310 | 1,353.310 | 1,353.310 | 0.58% |
Apr 16, 2025 | 1,345.470 | 1,345.470 | 1,345.470 | 1,345.470 | 0.52% |
Apr 15, 2025 | 1,338.500 | 1,338.500 | 1,338.500 | 1,338.500 | 2.34% |
Apr 11, 2025 | 1,307.870 | 1,307.870 | 1,307.870 | 1,307.870 | 1.43% |
Apr 09, 2025 | 1,289.390 | 1,289.390 | 1,289.390 | 1,289.390 | -0.47% |
Apr 08, 2025 | 1,295.430 | 1,295.430 | 1,295.430 | 1,295.430 | 1.80% |
Apr 07, 2025 | 1,272.520 | 1,272.520 | 1,272.520 | 1,272.520 | -2.40% |
Apr 04, 2025 | 1,303.830 | 1,303.830 | 1,303.830 | 1,303.830 | -2.49% |
Apr 03, 2025 | 1,337.170 | 1,337.170 | 1,337.170 | 1,337.170 | 0.11% |
Apr 02, 2025 | 1,335.690 | 1,335.690 | 1,335.690 | 1,335.690 | 0.55% |
Apr 01, 2025 | 1,328.430 | 1,328.430 | 1,328.430 | 1,328.430 | -0.88% |
Mar 31, 2025 | 1,340.240 | 1,340.240 | 1,340.240 | 1,340.240 | -0.01% |
Mar 28, 2025 | 1,340.320 | 1,340.320 | 1,340.320 | 1,340.320 | 0.45% |
Mar 27, 2025 | 1,334.330 | 1,334.330 | 1,334.330 | 1,334.330 | -0.15% |
Highest: 1,383.790 | Lowest: 1,272.520 | Difference: 111.270 | Average: 1,335.929 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review