
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 56.330 | 56.330 | 56.330 | 56.330 | -0.83% |
Apr 24, 2025 | 56.800 | 56.800 | 56.800 | 56.800 | -0.19% |
Apr 23, 2025 | 56.910 | 56.910 | 56.910 | 56.910 | 2.99% |
Apr 22, 2025 | 55.260 | 55.260 | 55.260 | 55.260 | -0.43% |
Apr 21, 2025 | 55.500 | 55.500 | 55.500 | 55.500 | 2.00% |
Apr 17, 2025 | 54.410 | 54.410 | 54.410 | 54.410 | 0.80% |
Apr 16, 2025 | 53.980 | 53.980 | 53.980 | 53.980 | 0.09% |
Apr 15, 2025 | 53.930 | 53.930 | 53.930 | 53.930 | 1.93% |
Apr 11, 2025 | 52.910 | 52.910 | 52.910 | 52.910 | 1.05% |
Apr 09, 2025 | 52.360 | 52.360 | 52.360 | 52.360 | -1.17% |
Apr 08, 2025 | 52.980 | 52.980 | 52.980 | 52.980 | 2.08% |
Apr 07, 2025 | 51.900 | 51.900 | 51.900 | 51.900 | -2.83% |
Apr 04, 2025 | 53.410 | 53.410 | 53.410 | 53.410 | -3.31% |
Apr 03, 2025 | 55.240 | 55.240 | 55.240 | 55.240 | -2.56% |
Apr 02, 2025 | 56.690 | 56.690 | 56.690 | 56.690 | 1.27% |
Apr 01, 2025 | 55.980 | 55.980 | 55.980 | 55.980 | -1.25% |
Mar 31, 2025 | 56.690 | 56.690 | 56.690 | 56.690 | 0.00% |
Mar 28, 2025 | 56.690 | 56.690 | 56.690 | 56.690 | -1.34% |
Mar 27, 2025 | 57.460 | 57.460 | 57.460 | 57.460 | 0.70% |
Highest: 57.460 | Lowest: 51.900 | Difference: 5.560 | Average: 55.023 | Change %: -1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review