
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 55.980 | 55.980 | 55.980 | 55.980 | -1.25% |
Mar 31, 2025 | 56.690 | 56.690 | 56.690 | 56.690 | 0.00% |
Mar 28, 2025 | 56.690 | 56.690 | 56.690 | 56.690 | -1.34% |
Mar 27, 2025 | 57.460 | 57.460 | 57.460 | 57.460 | 0.70% |
Mar 26, 2025 | 57.060 | 57.060 | 57.060 | 57.060 | -1.06% |
Mar 25, 2025 | 57.670 | 57.670 | 57.670 | 57.670 | 0.09% |
Mar 24, 2025 | 57.620 | 57.620 | 57.620 | 57.620 | 0.72% |
Mar 21, 2025 | 57.210 | 57.210 | 57.210 | 57.210 | 0.83% |
Mar 20, 2025 | 56.740 | 56.740 | 56.740 | 56.740 | 1.56% |
Mar 19, 2025 | 55.870 | 55.870 | 55.870 | 55.870 | -0.18% |
Mar 18, 2025 | 55.970 | 55.970 | 55.970 | 55.970 | 1.41% |
Mar 17, 2025 | 55.190 | 55.190 | 55.190 | 55.190 | -0.02% |
Mar 13, 2025 | 55.200 | 55.200 | 55.200 | 55.200 | -0.86% |
Mar 12, 2025 | 55.680 | 55.680 | 55.680 | 55.680 | -2.61% |
Mar 11, 2025 | 57.170 | 57.170 | 57.170 | 57.170 | -0.59% |
Mar 10, 2025 | 57.510 | 57.510 | 57.510 | 57.510 | -0.91% |
Mar 07, 2025 | 58.040 | 58.040 | 58.040 | 58.040 | -0.77% |
Mar 06, 2025 | 58.490 | 58.490 | 58.490 | 58.490 | 0.12% |
Mar 05, 2025 | 58.420 | 58.420 | 58.420 | 58.420 | 2.22% |
Mar 04, 2025 | 57.150 | 57.150 | 57.150 | 57.150 | -0.37% |
Mar 03, 2025 | 57.360 | 57.360 | 57.360 | 57.360 | 0.19% |
Highest: 58.490 | Lowest: 55.190 | Difference: 3.300 | Average: 56.913 | Change %: -2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review