Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 56.334 | 56.334 | 56.334 | 56.334 | 0.39% |
May 30, 2024 | 56.114 | 56.114 | 56.114 | 56.114 | -0.87% |
May 29, 2024 | 56.606 | 56.606 | 56.606 | 56.606 | -0.85% |
May 28, 2024 | 57.094 | 57.094 | 57.094 | 57.094 | -0.19% |
May 27, 2024 | 57.201 | 57.201 | 57.201 | 57.201 | -0.04% |
May 24, 2024 | 57.224 | 57.224 | 57.224 | 57.224 | 0.18% |
May 23, 2024 | 57.122 | 57.122 | 57.122 | 57.122 | 1.60% |
May 22, 2024 | 56.221 | 56.221 | 56.221 | 56.221 | 0.30% |
May 21, 2024 | 56.055 | 56.055 | 56.055 | 56.055 | 0.07% |
May 17, 2024 | 56.014 | 56.014 | 56.014 | 56.014 | 0.42% |
May 16, 2024 | 55.781 | 55.781 | 55.781 | 55.781 | 0.99% |
May 15, 2024 | 55.235 | 55.235 | 55.235 | 55.235 | 0.06% |
May 14, 2024 | 55.204 | 55.204 | 55.204 | 55.204 | 0.61% |
May 13, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | -0.06% |
May 10, 2024 | 54.905 | 54.905 | 54.905 | 54.905 | 0.55% |
May 09, 2024 | 54.604 | 54.604 | 54.604 | 54.604 | -1.42% |
May 08, 2024 | 55.392 | 55.392 | 55.392 | 55.392 | -0.11% |
May 07, 2024 | 55.454 | 55.454 | 55.454 | 55.454 | -0.90% |
May 06, 2024 | 55.957 | 55.957 | 55.957 | 55.957 | -0.27% |
May 03, 2024 | 56.109 | 56.109 | 56.109 | 56.109 | -0.93% |
Highest: 57.224 | Lowest: 54.604 | Difference: 2.620 | Average: 55.975 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review