
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 57.423 | 57.423 | 57.423 | 57.423 | 0.15% |
Apr 21, 2025 | 57.337 | 57.337 | 57.337 | 57.337 | 1.43% |
Apr 17, 2025 | 56.527 | 56.527 | 56.527 | 56.527 | 1.80% |
Apr 16, 2025 | 55.528 | 55.528 | 55.528 | 55.528 | 0.34% |
Apr 15, 2025 | 55.338 | 55.338 | 55.338 | 55.338 | 2.42% |
Apr 11, 2025 | 54.033 | 54.033 | 54.033 | 54.033 | 1.74% |
Apr 09, 2025 | 53.109 | 53.109 | 53.599 | 53.109 | -0.91% |
Apr 08, 2025 | 53.599 | 53.599 | 53.599 | 52.659 | 1.79% |
Apr 07, 2025 | 52.659 | 52.659 | 52.659 | 52.659 | -3.51% |
Apr 04, 2025 | 54.577 | 54.577 | 55.605 | 54.577 | -1.85% |
Apr 03, 2025 | 55.605 | 55.605 | 55.605 | 55.605 | -0.43% |
Apr 02, 2025 | 55.846 | 55.846 | 55.846 | 55.322 | 0.95% |
Apr 01, 2025 | 55.322 | 55.322 | 55.322 | 55.322 | -1.46% |
Mar 31, 2025 | 56.141 | 56.141 | 56.141 | 56.141 | -0.01% |
Mar 28, 2025 | 56.145 | 56.145 | 56.371 | 56.145 | -0.40% |
Mar 27, 2025 | 56.371 | 56.371 | 56.371 | 56.116 | 0.45% |
Mar 26, 2025 | 56.116 | 56.116 | 56.548 | 56.116 | -0.76% |
Mar 25, 2025 | 56.548 | 56.548 | 56.688 | 56.548 | -0.25% |
Mar 24, 2025 | 56.688 | 56.688 | 56.688 | 56.067 | 1.11% |
Highest: 57.423 | Lowest: 52.659 | Difference: 4.764 | Average: 55.522 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review