
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.245 | 1.245 | 1.251 | 1.232 | -0.41% |
Jun 30, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.08% |
Jun 27, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 1.53% |
Jun 20, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.66% |
Jun 13, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.16% |
Jun 06, 2025 | 1.238 | 1.238 | 1.238 | 1.229 | 0.74% |
May 30, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -0.26% |
May 23, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.40% |
May 16, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.57% |
May 09, 2025 | 1.230 | 1.230 | 1.230 | 1.211 | 0.58% |
Apr 30, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.34% |
Apr 25, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 1.15% |
Apr 18, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.17% |
Apr 11, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -3.30% |
Apr 03, 2025 | 1.252 | 1.252 | 1.300 | 1.252 | -1.25% |
Mar 31, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.92% |
Mar 28, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.21% |
Mar 21, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -1.73% |
Mar 14, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Mar 07, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 2.01% |
Highest: 1.300 | Lowest: 1.211 | Difference: 0.089 | Average: 1.247 | Change %: -2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review