
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.238 | 1.238 | 1.238 | 1.229 | 0.74% |
May 30, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -0.26% |
May 23, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.40% |
May 16, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.57% |
May 09, 2025 | 1.230 | 1.230 | 1.230 | 1.211 | 0.58% |
Apr 30, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.34% |
Apr 25, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 1.15% |
Apr 18, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.17% |
Apr 11, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -3.30% |
Apr 03, 2025 | 1.252 | 1.252 | 1.300 | 1.252 | -1.25% |
Mar 31, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.92% |
Mar 28, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.21% |
Mar 21, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -1.73% |
Mar 14, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Mar 07, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 2.01% |
Feb 28, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -2.25% |
Feb 21, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.74% |
Feb 14, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.37% |
Feb 07, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.45% |
Jan 27, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.70% |
Highest: 1.304 | Lowest: 1.211 | Difference: 0.093 | Average: 1.259 | Change %: -3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review