
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.962 | 1.962 | 2.019 | 1.937 | -1.03% |
Jun 30, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.60% |
Jun 27, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 1.74% |
Jun 20, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -4.08% |
Jun 13, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | -2.63% |
Jun 06, 2025 | 2.073 | 2.073 | 2.103 | 2.046 | 1.34% |
May 30, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -1.62% |
May 23, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -1.13% |
May 16, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -4.34% |
May 09, 2025 | 2.199 | 2.199 | 2.256 | 2.190 | 0.40% |
Apr 30, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -1.50% |
Apr 25, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -0.10% |
Apr 18, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -1.34% |
Apr 11, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.88% |
Apr 03, 2025 | 2.236 | 2.236 | 2.320 | 2.236 | 0.00% |
Mar 31, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | -0.17% |
Mar 28, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -2.41% |
Mar 21, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | -1.05% |
Mar 14, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -2.68% |
Mar 07, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 3.76% |
Highest: 2.384 | Lowest: 1.937 | Difference: 0.447 | Average: 2.149 | Change %: -14.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review