
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 7.178 | 7.178 | 7.270 | 7.178 | -1.26% |
Apr 02, 2025 | 7.270 | 7.270 | 7.272 | 7.270 | -0.03% |
Apr 01, 2025 | 7.272 | 7.272 | 7.272 | 7.251 | 0.29% |
Mar 31, 2025 | 7.251 | 7.251 | 7.261 | 7.251 | -0.15% |
Mar 28, 2025 | 7.261 | 7.261 | 7.298 | 7.261 | -0.50% |
Mar 27, 2025 | 7.298 | 7.298 | 7.305 | 7.298 | -0.10% |
Mar 26, 2025 | 7.305 | 7.305 | 7.305 | 7.305 | -0.26% |
Mar 25, 2025 | 7.324 | 7.324 | 7.324 | 7.316 | 0.10% |
Mar 24, 2025 | 7.316 | 7.316 | 7.316 | 7.316 | 0.38% |
Mar 21, 2025 | 7.289 | 7.289 | 7.289 | 7.285 | 0.06% |
Mar 20, 2025 | 7.285 | 7.285 | 7.289 | 7.285 | -0.06% |
Mar 19, 2025 | 7.289 | 7.289 | 7.289 | 7.269 | 0.28% |
Mar 18, 2025 | 7.269 | 7.269 | 7.280 | 7.269 | -0.16% |
Mar 17, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.28% |
Mar 14, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.54% |
Mar 13, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | -0.24% |
Mar 12, 2025 | 7.238 | 7.238 | 7.238 | 7.238 | 0.17% |
Mar 11, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | -0.29% |
Mar 10, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | -0.64% |
Mar 07, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | 0.00% |
Mar 06, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | -0.36% |
Mar 05, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | -0.18% |
Highest: 7.324 | Lowest: 7.178 | Difference: 0.145 | Average: 7.272 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review