
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 7.225 | 7.225 | 7.225 | 7.225 | -0.02% |
Apr 25, 2025 | 7.227 | 7.227 | 7.227 | 7.227 | 0.13% |
Apr 24, 2025 | 7.217 | 7.217 | 7.217 | 7.217 | 0.45% |
Apr 23, 2025 | 7.185 | 7.185 | 7.185 | 7.150 | 0.48% |
Apr 22, 2025 | 7.150 | 7.150 | 7.150 | 7.142 | 0.11% |
Apr 17, 2025 | 7.142 | 7.142 | 7.142 | 7.142 | 0.16% |
Apr 16, 2025 | 7.131 | 7.131 | 7.161 | 7.131 | -0.42% |
Apr 15, 2025 | 7.161 | 7.161 | 7.161 | 7.151 | 0.15% |
Apr 14, 2025 | 7.151 | 7.151 | 7.151 | 7.117 | 0.48% |
Apr 11, 2025 | 7.117 | 7.117 | 7.117 | 7.107 | 0.13% |
Apr 10, 2025 | 7.107 | 7.107 | 7.131 | 7.107 | -0.33% |
Apr 09, 2025 | 7.131 | 7.131 | 7.131 | 7.131 | 1.47% |
Apr 08, 2025 | 7.027 | 7.027 | 7.029 | 7.027 | -0.03% |
Apr 07, 2025 | 7.029 | 7.029 | 7.029 | 7.029 | -0.53% |
Apr 04, 2025 | 7.066 | 7.066 | 7.178 | 7.066 | -1.56% |
Apr 03, 2025 | 7.178 | 7.178 | 7.270 | 7.178 | -1.26% |
Apr 02, 2025 | 7.270 | 7.270 | 7.272 | 7.270 | -0.03% |
Apr 01, 2025 | 7.272 | 7.272 | 7.272 | 7.251 | 0.29% |
Mar 31, 2025 | 7.251 | 7.251 | 7.261 | 7.251 | -0.15% |
Highest: 7.272 | Lowest: 7.027 | Difference: 0.245 | Average: 7.160 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review