
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 7.815 | 7.815 | 7.815 | 7.815 | 0.26% |
Apr 28, 2025 | 7.794 | 7.794 | 7.794 | 7.794 | 0.01% |
Apr 25, 2025 | 7.794 | 7.794 | 7.794 | 7.794 | 0.29% |
Apr 24, 2025 | 7.771 | 7.771 | 7.771 | 7.716 | 0.70% |
Apr 23, 2025 | 7.716 | 7.716 | 7.716 | 7.640 | 1.00% |
Apr 22, 2025 | 7.640 | 7.640 | 7.640 | 7.632 | 0.11% |
Apr 17, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | 0.15% |
Apr 16, 2025 | 7.620 | 7.620 | 7.686 | 7.620 | -0.86% |
Apr 15, 2025 | 7.686 | 7.686 | 7.686 | 7.665 | 0.28% |
Apr 14, 2025 | 7.665 | 7.665 | 7.665 | 7.607 | 0.75% |
Apr 11, 2025 | 7.607 | 7.607 | 7.607 | 7.581 | 0.34% |
Apr 10, 2025 | 7.581 | 7.581 | 7.636 | 7.581 | -0.72% |
Apr 09, 2025 | 7.636 | 7.636 | 7.636 | 7.636 | 2.78% |
Apr 08, 2025 | 7.430 | 7.430 | 7.439 | 7.430 | -0.12% |
Apr 07, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | -0.98% |
Apr 04, 2025 | 7.512 | 7.512 | 7.737 | 7.512 | -2.90% |
Apr 03, 2025 | 7.737 | 7.737 | 7.927 | 7.737 | -2.40% |
Apr 02, 2025 | 7.927 | 7.927 | 7.927 | 7.926 | 0.02% |
Apr 01, 2025 | 7.926 | 7.926 | 7.926 | 7.893 | 0.41% |
Mar 31, 2025 | 7.893 | 7.894 | 7.908 | 7.893 | -0.19% |
Highest: 7.927 | Lowest: 7.430 | Difference: 0.498 | Average: 7.691 | Change %: -1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review