
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 9.311 | 9.311 | 9.311 | 9.311 | 0.10% |
May 06, 2025 | 9.301 | 9.301 | 9.310 | 9.301 | -0.10% |
May 05, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.03% |
May 02, 2025 | 9.308 | 9.308 | 9.308 | 9.308 | 0.28% |
Apr 30, 2025 | 9.282 | 9.282 | 9.282 | 9.282 | 0.13% |
Apr 29, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | 0.11% |
Apr 28, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | -0.04% |
Apr 25, 2025 | 9.264 | 9.264 | 9.264 | 9.264 | 0.02% |
Apr 24, 2025 | 9.262 | 9.262 | 9.262 | 9.236 | 0.28% |
Apr 23, 2025 | 9.236 | 9.236 | 9.236 | 9.213 | 0.25% |
Apr 22, 2025 | 9.213 | 9.213 | 9.213 | 9.203 | 0.10% |
Apr 17, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 0.10% |
Apr 16, 2025 | 9.194 | 9.194 | 9.209 | 9.194 | -0.17% |
Apr 15, 2025 | 9.209 | 9.209 | 9.209 | 9.199 | 0.12% |
Apr 14, 2025 | 9.199 | 9.199 | 9.199 | 9.156 | 0.46% |
Apr 11, 2025 | 9.156 | 9.156 | 9.159 | 9.156 | -0.03% |
Apr 10, 2025 | 9.159 | 9.159 | 9.159 | 9.147 | 0.12% |
Apr 09, 2025 | 9.147 | 9.147 | 9.147 | 9.147 | 0.39% |
Apr 08, 2025 | 9.112 | 9.112 | 9.112 | 9.098 | 0.15% |
Highest: 9.311 | Lowest: 9.098 | Difference: 0.213 | Average: 9.231 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review