
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.520 | 9.520 | 9.520 | 9.499 | 0.22% |
Aug 21, 2025 | 9.499 | 9.499 | 9.508 | 9.499 | -0.09% |
Aug 20, 2025 | 9.508 | 9.508 | 9.510 | 9.508 | -0.02% |
Aug 19, 2025 | 9.510 | 9.510 | 9.510 | 9.509 | 0.01% |
Aug 18, 2025 | 9.509 | 9.509 | 9.509 | 9.503 | 0.06% |
Aug 15, 2025 | 9.503 | 9.503 | 9.514 | 9.503 | -0.11% |
Aug 14, 2025 | 9.514 | 9.514 | 9.514 | 9.513 | 0.01% |
Aug 13, 2025 | 9.513 | 9.513 | 9.513 | 9.513 | 0.18% |
Aug 12, 2025 | 9.496 | 9.496 | 9.496 | 9.489 | 0.08% |
Aug 11, 2025 | 9.489 | 9.489 | 9.489 | 9.489 | 0.01% |
Aug 08, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | 0.06% |
Aug 07, 2025 | 9.483 | 9.483 | 9.483 | 9.476 | 0.07% |
Aug 06, 2025 | 9.476 | 9.476 | 9.478 | 9.476 | -0.02% |
Aug 05, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | -0.03% |
Aug 04, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | 0.31% |
Aug 01, 2025 | 9.451 | 9.451 | 9.491 | 9.451 | -0.41% |
Jul 31, 2025 | 9.491 | 9.491 | 9.497 | 9.491 | -0.07% |
Jul 30, 2025 | 9.497 | 9.497 | 9.497 | 9.493 | 0.04% |
Jul 29, 2025 | 9.493 | 9.493 | 9.495 | 9.493 | -0.02% |
Jul 28, 2025 | 9.495 | 9.495 | 9.495 | 9.482 | 0.14% |
Jul 25, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | -0.03% |
Highest: 9.520 | Lowest: 9.451 | Difference: 0.069 | Average: 9.494 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review