Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | 0.02% |
May 13, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | 0.06% |
May 10, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.16% |
May 09, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | 0.10% |
May 08, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | -0.05% |
May 07, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.21% |
May 06, 2024 | 15.448 | 15.448 | 15.448 | 15.448 | 0.30% |
May 03, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | 0.42% |
May 02, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | -0.21% |
Apr 29, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | 0.16% |
Apr 26, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | 0.63% |
Apr 25, 2024 | 15.248 | 15.248 | 15.248 | 15.248 | -0.36% |
Apr 24, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | -0.06% |
Apr 23, 2024 | 15.313 | 15.313 | 15.313 | 15.313 | 0.38% |
Apr 22, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | 0.35% |
Apr 19, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | -0.26% |
Apr 18, 2024 | 15.243 | 15.243 | 15.243 | 15.243 | 0.04% |
Apr 17, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | -0.15% |
Apr 16, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -0.52% |
Apr 15, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | -0.32% |
Highest: 15.525 | Lowest: 15.202 | Difference: 0.323 | Average: 15.365 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review