
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | -0.24% |
May 05, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | -0.03% |
May 02, 2025 | 15.968 | 15.968 | 15.968 | 15.968 | 0.81% |
Apr 30, 2025 | 15.839 | 15.839 | 15.839 | 15.839 | 0.16% |
Apr 29, 2025 | 15.814 | 15.814 | 15.814 | 15.814 | 0.23% |
Apr 28, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | -0.01% |
Apr 25, 2025 | 15.779 | 15.779 | 15.779 | 15.753 | 0.16% |
Apr 24, 2025 | 15.753 | 15.753 | 15.753 | 15.683 | 0.45% |
Apr 23, 2025 | 15.683 | 15.683 | 15.683 | 15.579 | 0.67% |
Apr 22, 2025 | 15.579 | 15.579 | 15.579 | 15.560 | 0.12% |
Apr 17, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 0.05% |
Apr 16, 2025 | 15.553 | 15.553 | 15.633 | 15.553 | -0.51% |
Apr 15, 2025 | 15.633 | 15.633 | 15.633 | 15.594 | 0.25% |
Apr 14, 2025 | 15.594 | 15.594 | 15.594 | 15.480 | 0.74% |
Apr 11, 2025 | 15.480 | 15.480 | 15.480 | 15.471 | 0.06% |
Apr 10, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 0.00% |
Apr 09, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 1.11% |
Apr 08, 2025 | 15.302 | 15.302 | 15.302 | 15.266 | 0.24% |
Apr 07, 2025 | 15.266 | 15.266 | 15.266 | 15.266 | -0.96% |
Highest: 15.968 | Lowest: 15.266 | Difference: 0.702 | Average: 15.653 | Change %: 3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review