
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 39.991 | 39.991 | 39.991 | 39.991 | 0.31% |
Aug 21, 2025 | 39.868 | 39.868 | 39.916 | 39.868 | -0.12% |
Aug 20, 2025 | 39.916 | 39.916 | 39.926 | 39.916 | -0.03% |
Aug 19, 2025 | 39.926 | 39.926 | 39.926 | 39.926 | 0.52% |
Aug 18, 2025 | 39.718 | 39.718 | 39.737 | 39.718 | -0.05% |
Aug 15, 2025 | 39.737 | 39.737 | 39.740 | 39.737 | -0.01% |
Aug 14, 2025 | 39.740 | 39.740 | 39.740 | 39.573 | 0.42% |
Aug 13, 2025 | 39.573 | 39.573 | 39.573 | 39.573 | 0.42% |
Aug 12, 2025 | 39.406 | 39.406 | 39.406 | 39.360 | 0.12% |
Aug 11, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | -0.02% |
Aug 08, 2025 | 39.368 | 39.368 | 39.368 | 39.368 | 0.21% |
Aug 07, 2025 | 39.284 | 39.284 | 39.284 | 38.939 | 0.89% |
Aug 06, 2025 | 38.939 | 38.939 | 38.989 | 38.939 | -0.13% |
Aug 05, 2025 | 38.989 | 38.989 | 38.989 | 38.989 | 0.03% |
Aug 04, 2025 | 38.977 | 38.977 | 38.977 | 38.977 | 0.71% |
Aug 01, 2025 | 38.703 | 38.703 | 39.251 | 38.703 | -1.40% |
Jul 31, 2025 | 39.251 | 39.251 | 39.567 | 39.251 | -0.80% |
Jul 30, 2025 | 39.567 | 39.567 | 39.626 | 39.567 | -0.15% |
Jul 29, 2025 | 39.626 | 39.626 | 39.626 | 39.546 | 0.20% |
Jul 28, 2025 | 39.546 | 39.546 | 39.575 | 39.546 | -0.07% |
Jul 25, 2025 | 39.575 | 39.575 | 39.655 | 39.575 | -0.20% |
Highest: 39.991 | Lowest: 38.703 | Difference: 1.288 | Average: 39.479 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review