
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.675 | 23.675 | 23.675 | 23.503 | 0.73% |
Apr 24, 2025 | 23.503 | 23.503 | 23.503 | 23.041 | 2.00% |
Apr 23, 2025 | 23.041 | 23.041 | 23.041 | 22.664 | 1.67% |
Apr 22, 2025 | 22.664 | 22.664 | 22.664 | 22.646 | 0.08% |
Apr 17, 2025 | 22.646 | 22.646 | 22.646 | 22.646 | 0.14% |
Apr 16, 2025 | 22.615 | 22.615 | 23.134 | 22.615 | -2.24% |
Apr 15, 2025 | 23.134 | 23.134 | 23.187 | 23.134 | -0.23% |
Apr 14, 2025 | 23.187 | 23.187 | 23.187 | 22.969 | 0.95% |
Apr 11, 2025 | 22.969 | 22.969 | 22.969 | 22.612 | 1.58% |
Apr 10, 2025 | 22.612 | 22.612 | 22.612 | 22.612 | -3.51% |
Apr 09, 2025 | 23.435 | 23.435 | 23.435 | 23.435 | 9.37% |
Apr 08, 2025 | 21.428 | 21.428 | 21.753 | 21.428 | -1.50% |
Apr 07, 2025 | 21.753 | 21.753 | 21.753 | 21.753 | -0.26% |
Apr 04, 2025 | 21.809 | 21.809 | 23.210 | 21.809 | -6.04% |
Apr 03, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -4.76% |
Apr 02, 2025 | 24.369 | 24.369 | 24.369 | 24.205 | 0.68% |
Apr 01, 2025 | 24.205 | 24.205 | 24.205 | 24.115 | 0.37% |
Mar 31, 2025 | 24.115 | 24.115 | 24.115 | 23.985 | 0.54% |
Mar 28, 2025 | 23.985 | 23.985 | 24.477 | 23.985 | -2.01% |
Mar 27, 2025 | 24.477 | 24.477 | 24.565 | 24.477 | -0.36% |
Highest: 24.565 | Lowest: 21.428 | Difference: 3.138 | Average: 23.142 | Change %: -3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review