
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 25.289 | 25.289 | 25.289 | 25.289 | 0.34% |
May 28, 2025 | 25.204 | 25.204 | 25.339 | 25.204 | -0.53% |
May 27, 2025 | 25.339 | 25.339 | 25.339 | 25.339 | 2.04% |
May 26, 2025 | 24.833 | 24.833 | 24.833 | 24.833 | -0.02% |
May 23, 2025 | 24.837 | 24.837 | 24.837 | 24.837 | -0.67% |
May 22, 2025 | 25.003 | 25.003 | 25.027 | 25.003 | -0.09% |
May 21, 2025 | 25.027 | 25.027 | 25.440 | 25.027 | -1.62% |
May 20, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.38% |
May 19, 2025 | 25.538 | 25.538 | 25.538 | 25.512 | 0.10% |
May 16, 2025 | 25.512 | 25.512 | 25.512 | 25.330 | 0.72% |
May 15, 2025 | 25.330 | 25.330 | 25.330 | 25.231 | 0.39% |
May 14, 2025 | 25.231 | 25.231 | 25.231 | 25.207 | 0.09% |
May 13, 2025 | 25.207 | 25.207 | 25.207 | 25.207 | 0.63% |
May 12, 2025 | 25.049 | 25.049 | 25.049 | 24.236 | 3.35% |
May 09, 2025 | 24.236 | 24.236 | 24.263 | 24.236 | -0.11% |
May 08, 2025 | 24.263 | 24.263 | 24.263 | 24.129 | 0.56% |
May 07, 2025 | 24.129 | 24.129 | 24.129 | 24.010 | 0.50% |
May 06, 2025 | 24.010 | 24.010 | 24.199 | 24.010 | -0.78% |
May 05, 2025 | 24.199 | 24.199 | 24.199 | 24.199 | -0.66% |
May 02, 2025 | 24.359 | 24.359 | 24.359 | 24.359 | 2.19% |
Highest: 25.538 | Lowest: 24.010 | Difference: 1.528 | Average: 24.902 | Change %: 6.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review