
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.211 | 26.211 | 26.211 | 26.009 | 0.78% |
Jun 25, 2025 | 26.009 | 26.009 | 26.009 | 26.009 | 0.00% |
Jun 24, 2025 | 26.009 | 26.009 | 26.009 | 25.716 | 1.14% |
Jun 23, 2025 | 25.716 | 25.716 | 25.716 | 25.470 | 0.97% |
Jun 20, 2025 | 25.470 | 25.470 | 25.532 | 25.470 | -0.24% |
Jun 19, 2025 | 25.532 | 25.532 | 25.537 | 25.532 | -0.02% |
Jun 18, 2025 | 25.537 | 25.537 | 25.658 | 25.537 | -0.47% |
Jun 17, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | -0.46% |
Jun 16, 2025 | 25.777 | 25.777 | 25.777 | 25.529 | 0.97% |
Jun 13, 2025 | 25.529 | 25.529 | 25.830 | 25.529 | -1.17% |
Jun 12, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.31% |
Jun 11, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | -0.26% |
Jun 10, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | 0.57% |
Jun 09, 2025 | 25.670 | 25.670 | 25.670 | 25.654 | 0.06% |
Jun 06, 2025 | 25.654 | 25.654 | 25.654 | 25.394 | 1.03% |
Jun 05, 2025 | 25.394 | 25.394 | 25.544 | 25.394 | -0.59% |
Jun 04, 2025 | 25.544 | 25.544 | 25.544 | 25.541 | 0.01% |
Jun 03, 2025 | 25.541 | 25.541 | 25.541 | 25.541 | 0.59% |
Jun 02, 2025 | 25.391 | 25.391 | 25.391 | 25.260 | 0.52% |
May 30, 2025 | 25.260 | 25.260 | 25.289 | 25.260 | -0.11% |
May 29, 2025 | 25.289 | 25.289 | 25.289 | 25.289 | 0.34% |
Highest: 26.211 | Lowest: 25.260 | Difference: 0.951 | Average: 25.647 | Change %: 3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review