
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 190.340 | 190.340 | 190.340 | 190.340 | -0.10% |
May 28, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | -0.50% |
May 27, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | 0.91% |
May 26, 2025 | 189.780 | 189.780 | 189.780 | 188.860 | 0.49% |
May 23, 2025 | 188.860 | 188.860 | 190.520 | 188.860 | -0.87% |
May 22, 2025 | 190.520 | 190.520 | 191.150 | 190.520 | -0.33% |
May 21, 2025 | 191.150 | 191.150 | 192.160 | 191.150 | -0.53% |
May 20, 2025 | 192.160 | 192.160 | 192.160 | 191.780 | 0.20% |
May 19, 2025 | 191.780 | 191.780 | 191.880 | 191.780 | -0.05% |
May 16, 2025 | 191.880 | 191.880 | 191.880 | 190.650 | 0.65% |
May 15, 2025 | 190.650 | 190.650 | 190.650 | 188.590 | 1.09% |
May 14, 2025 | 188.590 | 188.590 | 188.990 | 188.590 | -0.21% |
May 13, 2025 | 188.990 | 188.990 | 188.990 | 188.820 | 0.09% |
May 12, 2025 | 188.820 | 188.820 | 188.820 | 184.700 | 2.23% |
May 09, 2025 | 184.700 | 184.700 | 184.700 | 184.340 | 0.20% |
May 08, 2025 | 184.340 | 184.340 | 184.340 | 183.250 | 0.59% |
May 07, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | 0.17% |
May 06, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | -0.50% |
May 05, 2025 | 183.850 | 183.850 | 183.850 | 183.420 | 0.23% |
Highest: 192.160 | Lowest: 182.930 | Difference: 9.230 | Average: 188.665 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review