
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 186.160 | 186.160 | 186.160 | 185.960 | 0.11% |
Jun 25, 2025 | 185.960 | 185.960 | 186.780 | 185.960 | -0.44% |
Jun 24, 2025 | 186.780 | 186.780 | 186.780 | 185.100 | 0.91% |
Jun 23, 2025 | 185.100 | 185.100 | 185.100 | 184.390 | 0.39% |
Jun 20, 2025 | 184.390 | 184.390 | 184.390 | 184.390 | -0.65% |
Jun 18, 2025 | 185.600 | 185.600 | 185.600 | 185.600 | -0.49% |
Jun 17, 2025 | 186.510 | 186.510 | 187.930 | 186.510 | -0.76% |
Jun 16, 2025 | 187.930 | 187.930 | 187.930 | 187.080 | 0.45% |
Jun 13, 2025 | 187.080 | 187.080 | 189.410 | 187.080 | -1.23% |
Jun 12, 2025 | 189.410 | 189.410 | 189.410 | 189.410 | -0.51% |
Jun 11, 2025 | 190.380 | 190.380 | 191.390 | 190.380 | -0.53% |
Jun 10, 2025 | 191.390 | 191.390 | 191.390 | 191.390 | -0.36% |
Jun 06, 2025 | 192.080 | 192.080 | 192.080 | 191.220 | 0.45% |
Jun 05, 2025 | 191.220 | 191.220 | 191.310 | 191.220 | -0.05% |
Jun 04, 2025 | 191.310 | 191.310 | 191.310 | 190.670 | 0.34% |
Jun 03, 2025 | 190.670 | 190.670 | 190.670 | 190.040 | 0.33% |
Jun 02, 2025 | 190.040 | 190.040 | 190.040 | 190.040 | -0.16% |
May 30, 2025 | 190.340 | 190.340 | 190.340 | 190.340 | -0.10% |
May 28, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | -0.50% |
May 27, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | 0.91% |
Highest: 192.080 | Lowest: 184.390 | Difference: 7.690 | Average: 188.719 | Change %: -1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review