
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 125.590 | 125.590 | 125.590 | 125.350 | 0.19% |
Jun 03, 2025 | 125.350 | 125.350 | 125.350 | 125.190 | 0.13% |
Jun 02, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | 0.15% |
May 30, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | 0.02% |
May 28, 2025 | 124.980 | 124.980 | 124.980 | 124.980 | -0.10% |
May 27, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 0.22% |
May 26, 2025 | 124.830 | 124.830 | 124.830 | 124.760 | 0.06% |
May 23, 2025 | 124.760 | 124.760 | 124.760 | 124.740 | 0.02% |
May 22, 2025 | 124.740 | 124.740 | 124.760 | 124.740 | -0.02% |
May 21, 2025 | 124.760 | 124.760 | 125.070 | 124.760 | -0.25% |
May 20, 2025 | 125.070 | 125.070 | 125.070 | 124.860 | 0.17% |
May 19, 2025 | 124.860 | 124.860 | 124.860 | 124.830 | 0.02% |
May 16, 2025 | 124.830 | 124.830 | 124.830 | 124.600 | 0.18% |
May 15, 2025 | 124.600 | 124.600 | 124.600 | 124.020 | 0.47% |
May 14, 2025 | 124.020 | 124.020 | 124.500 | 124.020 | -0.39% |
May 13, 2025 | 124.500 | 124.500 | 124.750 | 124.500 | -0.20% |
May 12, 2025 | 124.750 | 124.750 | 124.750 | 124.490 | 0.21% |
May 09, 2025 | 124.490 | 124.490 | 124.490 | 124.380 | 0.09% |
May 08, 2025 | 124.380 | 124.380 | 124.390 | 124.380 | -0.01% |
May 07, 2025 | 124.390 | 124.390 | 124.390 | 124.390 | 0.07% |
May 06, 2025 | 124.300 | 124.300 | 124.300 | 124.300 | 0.27% |
Highest: 125.590 | Lowest: 124.020 | Difference: 1.570 | Average: 124.785 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review