
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 202.420 | 202.420 | 202.420 | 201.450 | 0.48% |
Jul 02, 2025 | 201.450 | 201.450 | 201.480 | 201.450 | -0.01% |
Jul 01, 2025 | 201.480 | 201.480 | 201.480 | 198.750 | 1.37% |
Jun 30, 2025 | 198.750 | 198.750 | 198.750 | 198.170 | 0.29% |
Jun 27, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.20% |
Jun 26, 2025 | 197.770 | 197.770 | 197.770 | 197.400 | 0.19% |
Jun 25, 2025 | 197.400 | 197.400 | 197.400 | 197.400 | -0.78% |
Jun 24, 2025 | 198.960 | 198.960 | 198.960 | 198.960 | 2.14% |
Jun 20, 2025 | 194.790 | 194.790 | 194.790 | 194.790 | -0.01% |
Jun 18, 2025 | 194.810 | 194.810 | 195.190 | 194.810 | -0.19% |
Jun 17, 2025 | 195.190 | 195.190 | 197.820 | 195.190 | -1.33% |
Jun 16, 2025 | 197.820 | 197.820 | 197.820 | 195.910 | 0.97% |
Jun 13, 2025 | 195.910 | 195.910 | 199.280 | 195.910 | -1.69% |
Jun 12, 2025 | 199.280 | 199.280 | 199.280 | 199.150 | 0.07% |
Jun 11, 2025 | 199.150 | 199.150 | 200.860 | 199.150 | -0.85% |
Jun 10, 2025 | 200.860 | 200.860 | 201.120 | 200.860 | -0.13% |
Jun 06, 2025 | 201.120 | 201.120 | 201.120 | 199.750 | 0.69% |
Jun 05, 2025 | 199.750 | 199.750 | 199.750 | 199.750 | 0.01% |
Jun 04, 2025 | 199.740 | 199.740 | 199.740 | 199.410 | 0.17% |
Jun 03, 2025 | 199.410 | 199.410 | 199.410 | 196.870 | 1.29% |
Highest: 202.420 | Lowest: 194.790 | Difference: 7.630 | Average: 198.711 | Change %: 2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review