Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 209.230 | 209.230 | 209.230 | 209.230 | 1.39% |
Nov 20, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | 0.57% |
Nov 19, 2024 | 205.210 | 205.210 | 205.210 | 205.210 | -0.41% |
Nov 18, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | -0.05% |
Nov 15, 2024 | 206.170 | 206.170 | 206.170 | 206.170 | -1.53% |
Nov 14, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | -1.12% |
Nov 13, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | -0.17% |
Nov 12, 2024 | 212.090 | 212.090 | 212.090 | 212.090 | -0.64% |
Nov 11, 2024 | 213.460 | 213.460 | 213.460 | 213.460 | 0.01% |
Nov 08, 2024 | 213.430 | 213.430 | 213.430 | 213.430 | 0.20% |
Nov 07, 2024 | 213.000 | 213.000 | 213.000 | 213.000 | 0.24% |
Nov 06, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | 2.24% |
Nov 05, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | 1.27% |
Nov 04, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 1.75% |
Oct 31, 2024 | 201.710 | 201.710 | 201.710 | 201.710 | -0.85% |
Oct 30, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | -0.19% |
Oct 29, 2024 | 203.810 | 203.810 | 203.810 | 203.810 | -0.33% |
Oct 28, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 0.41% |
Oct 25, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | -0.57% |
Highest: 213.460 | Lowest: 201.710 | Difference: 11.750 | Average: 207.829 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review