
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 204.520 | 204.520 | 204.520 | 204.520 | -0.59% |
Jul 25, 2025 | 205.730 | 205.730 | 205.730 | 204.750 | 0.48% |
Jul 24, 2025 | 204.750 | 204.750 | 204.750 | 204.750 | 0.62% |
Jul 23, 2025 | 203.490 | 203.490 | 203.490 | 200.570 | 1.46% |
Jul 22, 2025 | 200.570 | 200.570 | 200.570 | 197.860 | 1.37% |
Jul 21, 2025 | 197.860 | 197.860 | 198.960 | 197.860 | -0.55% |
Jul 18, 2025 | 198.960 | 198.960 | 199.870 | 198.960 | -0.46% |
Jul 17, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | 1.12% |
Jul 16, 2025 | 197.650 | 197.650 | 197.650 | 196.620 | 0.52% |
Jul 15, 2025 | 196.620 | 196.620 | 199.620 | 196.620 | -1.50% |
Jul 14, 2025 | 199.620 | 199.620 | 199.620 | 199.620 | -0.22% |
Jul 11, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | -1.54% |
Jul 10, 2025 | 203.200 | 203.200 | 203.200 | 202.740 | 0.23% |
Jul 09, 2025 | 202.740 | 202.740 | 202.740 | 201.730 | 0.50% |
Jul 08, 2025 | 201.730 | 201.730 | 201.730 | 200.850 | 0.44% |
Jul 07, 2025 | 200.850 | 200.850 | 202.420 | 200.850 | -0.78% |
Jul 03, 2025 | 202.420 | 202.420 | 202.420 | 201.450 | 0.48% |
Jul 02, 2025 | 201.450 | 201.450 | 201.480 | 201.450 | -0.01% |
Jul 01, 2025 | 201.480 | 201.480 | 201.480 | 198.750 | 1.37% |
Jun 30, 2025 | 198.750 | 198.750 | 198.750 | 198.170 | 0.29% |
Highest: 205.730 | Lowest: 196.620 | Difference: 9.110 | Average: 201.117 | Change %: 3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review