
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 248.020 | 248.020 | 248.020 | 247.510 | 0.21% |
Jun 26, 2025 | 247.510 | 247.510 | 247.510 | 247.000 | 0.21% |
Jun 25, 2025 | 247.000 | 247.000 | 247.000 | 247.000 | -0.78% |
Jun 24, 2025 | 248.940 | 248.940 | 248.940 | 248.940 | 2.17% |
Jun 20, 2025 | 243.650 | 243.650 | 243.650 | 243.650 | 0.02% |
Jun 18, 2025 | 243.600 | 243.600 | 244.050 | 243.600 | -0.18% |
Jun 17, 2025 | 244.050 | 244.050 | 247.310 | 244.050 | -1.32% |
Jun 16, 2025 | 247.310 | 247.310 | 247.310 | 244.920 | 0.98% |
Jun 13, 2025 | 244.920 | 244.920 | 249.110 | 244.920 | -1.68% |
Jun 12, 2025 | 249.110 | 249.110 | 249.110 | 248.900 | 0.08% |
Jun 11, 2025 | 248.900 | 248.900 | 251.050 | 248.900 | -0.86% |
Jun 10, 2025 | 251.050 | 251.050 | 251.330 | 251.050 | -0.11% |
Jun 06, 2025 | 251.330 | 251.330 | 251.330 | 249.620 | 0.69% |
Jun 05, 2025 | 249.620 | 249.620 | 249.620 | 249.620 | 0.02% |
Jun 04, 2025 | 249.560 | 249.560 | 249.560 | 249.130 | 0.17% |
Jun 03, 2025 | 249.130 | 249.130 | 249.130 | 245.900 | 1.31% |
Jun 02, 2025 | 245.900 | 245.900 | 247.080 | 245.900 | -0.48% |
May 30, 2025 | 247.080 | 247.080 | 247.080 | 247.080 | 0.28% |
May 28, 2025 | 246.380 | 246.380 | 246.380 | 246.380 | -1.04% |
May 27, 2025 | 248.960 | 248.960 | 248.960 | 248.960 | 1.74% |
Highest: 251.330 | Lowest: 243.600 | Difference: 7.730 | Average: 247.601 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review