
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 248.110 | 248.110 | 249.490 | 248.110 | -0.55% |
Jul 18, 2025 | 249.490 | 249.490 | 250.600 | 249.490 | -0.44% |
Jul 17, 2025 | 250.600 | 250.600 | 250.600 | 250.600 | 1.14% |
Jul 16, 2025 | 247.770 | 247.770 | 247.770 | 246.440 | 0.54% |
Jul 15, 2025 | 246.440 | 246.440 | 250.160 | 246.440 | -1.49% |
Jul 14, 2025 | 250.160 | 250.160 | 250.160 | 250.160 | -0.22% |
Jul 11, 2025 | 250.700 | 250.700 | 250.700 | 250.700 | -1.54% |
Jul 10, 2025 | 254.620 | 254.620 | 254.620 | 253.970 | 0.26% |
Jul 09, 2025 | 253.970 | 253.970 | 253.970 | 252.690 | 0.51% |
Jul 08, 2025 | 252.690 | 252.690 | 252.690 | 251.540 | 0.46% |
Jul 07, 2025 | 251.540 | 251.540 | 253.490 | 251.540 | -0.77% |
Jul 03, 2025 | 253.490 | 253.490 | 253.490 | 252.210 | 0.51% |
Jul 02, 2025 | 252.210 | 252.210 | 252.220 | 252.210 | -0.00% |
Jul 01, 2025 | 252.220 | 252.220 | 252.220 | 248.760 | 1.39% |
Jun 30, 2025 | 248.760 | 248.760 | 248.760 | 248.020 | 0.30% |
Jun 27, 2025 | 248.020 | 248.020 | 248.020 | 247.510 | 0.21% |
Jun 26, 2025 | 247.510 | 247.510 | 247.510 | 247.000 | 0.21% |
Jun 25, 2025 | 247.000 | 247.000 | 247.000 | 247.000 | -0.78% |
Jun 24, 2025 | 248.940 | 248.940 | 248.940 | 248.940 | 2.17% |
Highest: 254.620 | Lowest: 246.440 | Difference: 8.180 | Average: 250.223 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review