
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 0.00% |
Jul 28, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 0.35% |
Jul 25, 2025 | 149.330 | 149.330 | 150.150 | 149.330 | -0.55% |
Jul 24, 2025 | 150.150 | 150.150 | 150.150 | 150.150 | 0.03% |
Jul 23, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | 1.28% |
Jul 22, 2025 | 148.210 | 148.210 | 148.210 | 147.940 | 0.18% |
Jul 21, 2025 | 147.940 | 147.940 | 147.940 | 147.610 | 0.22% |
Jul 18, 2025 | 147.610 | 147.610 | 148.210 | 147.610 | -0.40% |
Jul 17, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | 0.23% |
Jul 16, 2025 | 147.870 | 147.870 | 148.000 | 147.870 | -0.09% |
Jul 15, 2025 | 148.000 | 148.000 | 148.000 | 147.730 | 0.18% |
Jul 14, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | -0.30% |
Jul 11, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | -0.40% |
Jul 10, 2025 | 148.770 | 148.770 | 148.770 | 148.120 | 0.44% |
Jul 09, 2025 | 148.120 | 148.120 | 148.370 | 148.120 | -0.17% |
Jul 08, 2025 | 148.370 | 148.370 | 148.780 | 148.370 | -0.28% |
Jul 07, 2025 | 148.780 | 148.780 | 149.420 | 148.780 | -0.43% |
Jul 04, 2025 | 149.420 | 149.420 | 149.520 | 149.420 | -0.07% |
Jul 03, 2025 | 149.520 | 149.520 | 149.870 | 149.520 | -0.23% |
Jul 02, 2025 | 149.870 | 149.870 | 149.870 | 149.830 | 0.03% |
Jul 01, 2025 | 149.830 | 149.830 | 149.830 | 149.650 | 0.12% |
Highest: 150.150 | Lowest: 147.610 | Difference: 2.540 | Average: 148.844 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review