
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | -0.23% |
Jun 04, 2025 | 153.420 | 153.420 | 153.420 | 152.520 | 0.59% |
Jun 03, 2025 | 152.520 | 152.520 | 152.720 | 152.520 | -0.13% |
Jun 02, 2025 | 152.720 | 152.720 | 152.720 | 152.540 | 0.12% |
May 30, 2025 | 152.540 | 152.540 | 152.540 | 152.540 | 0.02% |
May 28, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | -0.37% |
May 27, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | 0.09% |
May 26, 2025 | 152.930 | 152.930 | 152.930 | 152.590 | 0.22% |
May 23, 2025 | 152.590 | 152.590 | 152.590 | 152.590 | 0.28% |
May 22, 2025 | 152.160 | 152.160 | 152.770 | 152.160 | -0.40% |
May 21, 2025 | 152.770 | 152.770 | 153.070 | 152.770 | -0.20% |
May 20, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | 0.54% |
May 19, 2025 | 152.250 | 152.250 | 152.640 | 152.250 | -0.26% |
May 16, 2025 | 152.640 | 152.640 | 152.640 | 152.460 | 0.12% |
May 15, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | 0.55% |
May 14, 2025 | 151.630 | 151.630 | 151.920 | 151.630 | -0.19% |
May 13, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | -0.55% |
May 12, 2025 | 152.760 | 152.760 | 152.760 | 151.170 | 1.05% |
May 08, 2025 | 151.170 | 151.170 | 151.170 | 151.170 | -0.20% |
May 07, 2025 | 151.470 | 151.470 | 152.140 | 151.470 | -0.44% |
Highest: 153.420 | Lowest: 151.170 | Difference: 2.250 | Average: 152.484 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review