
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 149.870 | 149.870 | 149.870 | 149.830 | 0.03% |
Jul 01, 2025 | 149.830 | 149.830 | 149.830 | 149.650 | 0.12% |
Jun 30, 2025 | 149.650 | 149.650 | 149.790 | 149.650 | -0.09% |
Jun 27, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | -0.03% |
Jun 26, 2025 | 149.830 | 149.830 | 149.830 | 149.830 | -0.01% |
Jun 25, 2025 | 149.840 | 149.840 | 149.840 | 149.840 | -0.23% |
Jun 24, 2025 | 150.180 | 150.180 | 150.180 | 150.180 | 0.05% |
Jun 20, 2025 | 150.100 | 150.100 | 150.750 | 150.100 | -0.43% |
Jun 19, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | -0.60% |
Jun 18, 2025 | 151.660 | 151.660 | 151.660 | 151.660 | -0.16% |
Jun 17, 2025 | 151.900 | 151.900 | 152.020 | 151.900 | -0.08% |
Jun 16, 2025 | 152.020 | 152.020 | 152.480 | 152.020 | -0.30% |
Jun 13, 2025 | 152.480 | 152.480 | 153.270 | 152.480 | -0.52% |
Jun 12, 2025 | 153.270 | 153.270 | 153.500 | 153.270 | -0.15% |
Jun 11, 2025 | 153.500 | 153.500 | 153.500 | 153.480 | 0.01% |
Jun 10, 2025 | 153.480 | 153.480 | 153.480 | 152.810 | 0.44% |
Jun 06, 2025 | 152.810 | 152.810 | 153.070 | 152.810 | -0.17% |
Jun 05, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | -0.23% |
Jun 04, 2025 | 153.420 | 153.420 | 153.420 | 152.520 | 0.59% |
Highest: 153.500 | Lowest: 149.650 | Difference: 3.850 | Average: 151.445 | Change %: -1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review