
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 159.010 | 159.010 | 159.010 | 157.910 | 0.70% |
Sep 30, 2025 | 157.910 | 157.910 | 157.910 | 156.830 | 0.69% |
Sep 29, 2025 | 156.830 | 156.830 | 156.830 | 156.170 | 0.42% |
Sep 26, 2025 | 156.170 | 156.170 | 156.170 | 156.160 | 0.01% |
Sep 25, 2025 | 156.160 | 156.160 | 156.160 | 156.160 | -0.02% |
Sep 24, 2025 | 156.190 | 156.190 | 156.190 | 156.190 | -0.27% |
Sep 23, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | -0.01% |
Sep 22, 2025 | 156.630 | 156.630 | 156.630 | 156.630 | 0.28% |
Sep 18, 2025 | 156.190 | 156.190 | 156.190 | 155.790 | 0.26% |
Sep 17, 2025 | 155.790 | 155.790 | 155.790 | 155.090 | 0.45% |
Sep 16, 2025 | 155.090 | 155.090 | 156.200 | 155.090 | -0.71% |
Sep 15, 2025 | 156.200 | 156.200 | 156.200 | 155.770 | 0.28% |
Sep 12, 2025 | 155.770 | 155.770 | 155.770 | 155.300 | 0.30% |
Sep 11, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | 0.26% |
Sep 10, 2025 | 154.890 | 154.890 | 154.890 | 154.590 | 0.19% |
Sep 09, 2025 | 154.590 | 154.590 | 154.590 | 154.590 | 0.03% |
Sep 08, 2025 | 154.550 | 154.550 | 154.550 | 154.550 | 0.39% |
Sep 05, 2025 | 153.950 | 153.950 | 153.950 | 153.950 | 0.62% |
Sep 04, 2025 | 153.000 | 153.000 | 153.000 | 152.850 | 0.10% |
Sep 03, 2025 | 152.850 | 152.850 | 152.850 | 152.180 | 0.44% |
Sep 02, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | -0.17% |
Highest: 159.010 | Lowest: 152.180 | Difference: 6.830 | Average: 155.518 | Change %: 4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review