
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 161.240 | 161.240 | 161.240 | 161.240 | -0.66% |
Oct 20, 2025 | 162.310 | 162.310 | 162.310 | 159.720 | 1.62% |
Oct 17, 2025 | 159.720 | 159.720 | 159.720 | 159.720 | -1.30% |
Oct 16, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | 0.74% |
Oct 15, 2025 | 160.630 | 160.630 | 160.630 | 160.630 | 1.23% |
Oct 14, 2025 | 158.680 | 158.680 | 159.570 | 158.680 | -0.56% |
Oct 13, 2025 | 159.570 | 159.570 | 159.580 | 159.570 | -0.01% |
Oct 10, 2025 | 159.580 | 159.580 | 161.090 | 159.580 | -0.94% |
Oct 09, 2025 | 161.090 | 161.090 | 162.010 | 161.090 | -0.57% |
Oct 08, 2025 | 162.010 | 162.010 | 162.010 | 161.610 | 0.25% |
Oct 07, 2025 | 161.610 | 161.610 | 161.960 | 161.610 | -0.22% |
Oct 06, 2025 | 161.960 | 161.960 | 161.960 | 160.810 | 0.72% |
Oct 03, 2025 | 160.810 | 160.810 | 160.810 | 160.040 | 0.48% |
Oct 02, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | 0.65% |
Oct 01, 2025 | 159.010 | 159.010 | 159.010 | 157.910 | 0.70% |
Sep 30, 2025 | 157.910 | 157.910 | 157.910 | 156.830 | 0.69% |
Sep 29, 2025 | 156.830 | 156.830 | 156.830 | 156.170 | 0.42% |
Sep 26, 2025 | 156.170 | 156.170 | 156.170 | 156.160 | 0.01% |
Sep 25, 2025 | 156.160 | 156.160 | 156.160 | 156.160 | -0.02% |
Sep 24, 2025 | 156.190 | 156.190 | 156.190 | 156.190 | -0.27% |
Sep 23, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | -0.01% |
Highest: 162.310 | Lowest: 156.160 | Difference: 6.150 | Average: 159.522 | Change %: 2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review