Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 208.590 | 208.590 | 208.590 | 208.590 | -0.23% |
Dec 19, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | -0.58% |
Dec 18, 2024 | 210.290 | 210.290 | 210.290 | 210.290 | -1.04% |
Dec 17, 2024 | 212.510 | 212.510 | 212.510 | 212.510 | -0.02% |
Dec 16, 2024 | 212.560 | 212.560 | 212.560 | 212.560 | -0.42% |
Dec 13, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | -1.36% |
Dec 12, 2024 | 216.400 | 216.400 | 216.400 | 216.400 | -0.21% |
Dec 11, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | 0.49% |
Dec 10, 2024 | 215.800 | 215.800 | 215.800 | 215.800 | 0.17% |
Dec 09, 2024 | 215.440 | 215.440 | 215.440 | 215.440 | 0.31% |
Dec 06, 2024 | 214.780 | 214.780 | 214.780 | 214.780 | 0.10% |
Dec 05, 2024 | 214.570 | 214.570 | 214.570 | 214.570 | -0.27% |
Dec 04, 2024 | 215.160 | 215.160 | 215.160 | 215.160 | 0.30% |
Dec 03, 2024 | 214.510 | 214.510 | 214.510 | 214.510 | 0.25% |
Dec 02, 2024 | 213.970 | 213.970 | 213.970 | 213.970 | 0.85% |
Nov 29, 2024 | 212.170 | 212.170 | 212.170 | 212.170 | 0.37% |
Nov 28, 2024 | 211.380 | 211.380 | 211.380 | 211.380 | -0.01% |
Nov 27, 2024 | 211.400 | 211.400 | 211.400 | 211.400 | 0.04% |
Nov 26, 2024 | 211.320 | 211.320 | 211.320 | 211.320 | 0.14% |
Nov 25, 2024 | 211.020 | 211.020 | 211.020 | 211.020 | -0.41% |
Highest: 216.850 | Lowest: 208.590 | Difference: 8.260 | Average: 213.062 | Change %: -1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review