
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 211.690 | 211.690 | 211.690 | 211.690 | 0.11% |
Jun 30, 2025 | 211.450 | 211.450 | 211.450 | 211.450 | -0.09% |
Jun 27, 2025 | 211.630 | 211.630 | 211.630 | 211.630 | -0.03% |
Jun 26, 2025 | 211.690 | 211.690 | 211.690 | 211.690 | -0.01% |
Jun 25, 2025 | 211.710 | 211.710 | 211.710 | 211.710 | -0.23% |
Jun 24, 2025 | 212.190 | 212.190 | 212.190 | 212.190 | 0.06% |
Jun 20, 2025 | 212.070 | 212.070 | 212.070 | 212.070 | -0.43% |
Jun 19, 2025 | 212.990 | 212.990 | 212.990 | 212.990 | -0.60% |
Jun 18, 2025 | 214.280 | 214.280 | 214.280 | 214.280 | -0.16% |
Jun 17, 2025 | 214.620 | 214.620 | 214.620 | 214.620 | -0.08% |
Jun 16, 2025 | 214.790 | 214.790 | 214.790 | 214.790 | -0.30% |
Jun 13, 2025 | 215.430 | 215.430 | 215.430 | 215.430 | -0.52% |
Jun 12, 2025 | 216.560 | 216.560 | 216.560 | 216.560 | -0.15% |
Jun 11, 2025 | 216.890 | 216.890 | 216.890 | 216.890 | 0.02% |
Jun 10, 2025 | 216.850 | 216.850 | 216.850 | 216.850 | 0.44% |
Jun 06, 2025 | 215.910 | 215.910 | 215.910 | 215.910 | -0.17% |
Jun 05, 2025 | 216.270 | 216.270 | 216.270 | 216.270 | -0.23% |
Jun 04, 2025 | 216.770 | 216.770 | 216.770 | 216.770 | 0.59% |
Jun 03, 2025 | 215.490 | 215.490 | 215.490 | 215.490 | -0.13% |
Jun 02, 2025 | 215.780 | 215.780 | 215.780 | 215.780 | 0.12% |
Highest: 216.890 | Lowest: 211.450 | Difference: 5.440 | Average: 214.253 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review