
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 227.210 | 227.210 | 227.210 | 227.210 | 0.48% |
Oct 02, 2025 | 226.130 | 226.130 | 226.130 | 226.130 | 0.65% |
Oct 01, 2025 | 224.660 | 224.660 | 224.660 | 224.660 | 0.69% |
Sep 30, 2025 | 223.110 | 223.110 | 223.110 | 223.110 | 0.69% |
Sep 29, 2025 | 221.580 | 221.580 | 221.580 | 221.580 | 0.42% |
Sep 26, 2025 | 220.650 | 220.650 | 220.650 | 220.650 | 0.00% |
Sep 25, 2025 | 220.640 | 220.640 | 220.640 | 220.640 | -0.01% |
Sep 24, 2025 | 220.670 | 220.670 | 220.670 | 220.670 | -0.28% |
Sep 23, 2025 | 221.280 | 221.280 | 221.280 | 221.280 | -0.01% |
Sep 22, 2025 | 221.300 | 221.300 | 221.300 | 221.300 | 0.19% |
Sep 19, 2025 | 220.880 | 220.880 | 220.880 | 220.880 | 0.09% |
Sep 18, 2025 | 220.680 | 220.680 | 220.680 | 220.680 | 0.26% |
Sep 17, 2025 | 220.110 | 220.110 | 220.110 | 220.110 | 0.45% |
Sep 16, 2025 | 219.120 | 219.120 | 219.120 | 219.120 | -0.72% |
Sep 15, 2025 | 220.700 | 220.700 | 220.700 | 220.700 | 0.28% |
Sep 12, 2025 | 220.090 | 220.090 | 220.090 | 220.090 | 0.30% |
Sep 11, 2025 | 219.430 | 219.430 | 219.430 | 219.430 | 0.27% |
Sep 10, 2025 | 218.840 | 218.840 | 218.840 | 218.840 | 0.19% |
Sep 09, 2025 | 218.420 | 218.420 | 218.420 | 218.420 | 0.03% |
Sep 08, 2025 | 218.360 | 218.360 | 218.360 | 218.360 | 0.39% |
Highest: 227.210 | Lowest: 218.360 | Difference: 8.850 | Average: 221.193 | Change %: 4.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review