
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,149.670 | 1,149.670 | 1,149.670 | 1,149.670 | 0.19% |
Apr 23, 2025 | 1,147.440 | 1,147.440 | 1,147.440 | 1,133.780 | 1.20% |
Apr 22, 2025 | 1,133.780 | 1,133.780 | 1,138.750 | 1,133.780 | -0.44% |
Apr 17, 2025 | 1,138.750 | 1,138.750 | 1,138.750 | 1,138.750 | 0.28% |
Apr 16, 2025 | 1,135.560 | 1,135.560 | 1,141.590 | 1,135.560 | -0.53% |
Apr 15, 2025 | 1,141.590 | 1,141.590 | 1,141.590 | 1,134.840 | 0.59% |
Apr 14, 2025 | 1,134.840 | 1,134.840 | 1,218.300 | 1,122.310 | 1.12% |
Apr 11, 2025 | 1,122.310 | 1,122.310 | 1,122.310 | 1,121.000 | 0.12% |
Apr 10, 2025 | 1,121.000 | 1,121.000 | 1,121.000 | 1,102.410 | 1.69% |
Apr 09, 2025 | 1,102.410 | 1,102.410 | 1,105.540 | 1,102.410 | -0.28% |
Apr 08, 2025 | 1,105.540 | 1,105.540 | 1,105.540 | 1,095.810 | 0.89% |
Apr 07, 2025 | 1,095.810 | 1,095.810 | 1,095.810 | 1,095.810 | -3.99% |
Apr 04, 2025 | 1,141.300 | 1,141.300 | 1,161.130 | 1,141.300 | -1.71% |
Apr 03, 2025 | 1,161.130 | 1,161.130 | 1,161.130 | 1,161.130 | -2.11% |
Apr 02, 2025 | 1,186.120 | 1,186.120 | 1,190.050 | 1,186.120 | -0.33% |
Apr 01, 2025 | 1,190.050 | 1,190.050 | 1,190.050 | 1,190.050 | 0.48% |
Mar 31, 2025 | 1,184.420 | 1,184.420 | 1,193.010 | 1,184.420 | -0.72% |
Mar 28, 2025 | 1,193.010 | 1,193.010 | 1,193.010 | 1,193.010 | -0.38% |
Mar 27, 2025 | 1,197.560 | 1,197.560 | 1,197.560 | 1,196.630 | 0.08% |
Highest: 1,218.300 | Lowest: 1,095.810 | Difference: 122.490 | Average: 1,146.436 | Change %: -3.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review