
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,170.280 | 1,170.280 | 1,170.280 | 1,170.280 | 0.03% |
Jul 23, 2025 | 1,169.960 | 1,169.960 | 1,169.960 | 1,155.180 | 1.28% |
Jul 22, 2025 | 1,155.180 | 1,155.180 | 1,155.180 | 1,153.000 | 0.19% |
Jul 21, 2025 | 1,153.000 | 1,153.000 | 1,153.000 | 1,150.360 | 0.23% |
Jul 18, 2025 | 1,150.360 | 1,150.360 | 1,155.020 | 1,150.360 | -0.40% |
Jul 17, 2025 | 1,155.020 | 1,155.020 | 1,155.020 | 1,155.020 | 0.23% |
Jul 16, 2025 | 1,152.410 | 1,152.410 | 1,153.330 | 1,152.410 | -0.08% |
Jul 15, 2025 | 1,153.330 | 1,153.330 | 1,153.330 | 1,151.250 | 0.18% |
Jul 14, 2025 | 1,151.250 | 1,151.250 | 1,151.250 | 1,151.250 | -0.30% |
Jul 11, 2025 | 1,154.710 | 1,154.710 | 1,154.710 | 1,154.710 | -0.39% |
Jul 10, 2025 | 1,159.260 | 1,159.260 | 1,159.260 | 1,154.180 | 0.44% |
Jul 09, 2025 | 1,154.180 | 1,154.180 | 1,156.110 | 1,154.180 | -0.17% |
Jul 08, 2025 | 1,156.110 | 1,156.110 | 1,159.300 | 1,156.110 | -0.28% |
Jul 07, 2025 | 1,159.300 | 1,159.300 | 1,164.150 | 1,159.300 | -0.42% |
Jul 04, 2025 | 1,164.150 | 1,164.150 | 1,164.940 | 1,164.150 | -0.07% |
Jul 03, 2025 | 1,164.940 | 1,164.940 | 1,167.620 | 1,164.940 | -0.23% |
Jul 02, 2025 | 1,167.620 | 1,167.620 | 1,167.620 | 1,167.320 | 0.03% |
Jul 01, 2025 | 1,167.320 | 1,167.320 | 1,167.320 | 1,165.920 | 0.12% |
Jun 30, 2025 | 1,165.920 | 1,165.920 | 1,166.880 | 1,165.920 | -0.08% |
Highest: 1,170.280 | Lowest: 1,150.360 | Difference: 19.920 | Average: 1,159.174 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review