
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 1,211.220 | 1,211.220 | 1,211.220 | 1,211.220 | -0.58% |
Mar 04, 2025 | 1,218.300 | 1,218.300 | 1,218.300 | 1,218.300 | -0.65% |
Mar 03, 2025 | 1,226.230 | 1,226.230 | 1,226.230 | 1,226.230 | -0.17% |
Feb 28, 2025 | 1,228.270 | 1,228.270 | 1,228.270 | 1,228.270 | -0.55% |
Feb 27, 2025 | 1,235.100 | 1,235.100 | 1,235.100 | 1,235.100 | -0.31% |
Feb 26, 2025 | 1,238.920 | 1,238.920 | 1,238.920 | 1,238.920 | 0.65% |
Feb 25, 2025 | 1,230.860 | 1,230.860 | 1,230.860 | 1,230.860 | -0.51% |
Feb 24, 2025 | 1,237.170 | 1,237.170 | 1,237.170 | 1,237.170 | -0.10% |
Feb 21, 2025 | 1,238.410 | 1,238.410 | 1,238.410 | 1,238.410 | 1.02% |
Feb 20, 2025 | 1,225.850 | 1,225.850 | 1,225.850 | 1,225.850 | -0.36% |
Feb 19, 2025 | 1,230.310 | 1,230.310 | 1,230.310 | 1,230.310 | -0.06% |
Feb 18, 2025 | 1,231.040 | 1,231.040 | 1,231.040 | 1,231.040 | 0.43% |
Feb 17, 2025 | 1,225.780 | 1,225.780 | 1,225.780 | 1,225.780 | 0.44% |
Feb 14, 2025 | 1,220.440 | 1,220.440 | 1,220.440 | 1,220.440 | -0.39% |
Feb 13, 2025 | 1,225.170 | 1,225.170 | 1,225.170 | 1,225.170 | 0.74% |
Feb 12, 2025 | 1,216.120 | 1,216.120 | 1,216.120 | 1,216.120 | 0.05% |
Feb 11, 2025 | 1,215.570 | 1,215.570 | 1,215.570 | 1,215.570 | -0.28% |
Feb 10, 2025 | 1,218.950 | 1,218.950 | 1,218.950 | 1,218.950 | 0.89% |
Feb 07, 2025 | 1,208.220 | 1,208.220 | 1,208.220 | 1,208.220 | -0.31% |
Feb 06, 2025 | 1,211.980 | 1,211.980 | 1,211.980 | 1,211.980 | 0.54% |
Highest: 1,238.920 | Lowest: 1,208.220 | Difference: 30.700 | Average: 1,224.696 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review