
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 230.180 | 230.180 | 230.180 | 230.180 | -0.36% |
Feb 19, 2025 | 231.020 | 231.020 | 231.020 | 231.020 | -0.06% |
Feb 18, 2025 | 231.160 | 231.160 | 231.160 | 231.160 | 0.43% |
Feb 17, 2025 | 230.180 | 230.180 | 230.180 | 230.180 | 0.44% |
Feb 14, 2025 | 229.180 | 229.180 | 229.180 | 229.180 | -0.39% |
Feb 13, 2025 | 230.070 | 230.070 | 230.070 | 230.070 | 0.74% |
Feb 12, 2025 | 228.370 | 228.370 | 228.370 | 228.370 | 0.04% |
Feb 11, 2025 | 228.270 | 228.270 | 228.270 | 228.270 | -0.28% |
Feb 10, 2025 | 228.910 | 228.910 | 228.910 | 228.910 | 0.89% |
Feb 07, 2025 | 226.900 | 226.900 | 226.900 | 226.900 | -0.31% |
Feb 06, 2025 | 227.600 | 227.600 | 227.600 | 227.600 | 0.53% |
Feb 05, 2025 | 226.400 | 226.400 | 226.400 | 226.400 | 0.67% |
Feb 04, 2025 | 224.890 | 224.890 | 224.890 | 224.890 | 0.34% |
Feb 03, 2025 | 224.130 | 224.130 | 224.130 | 224.130 | -0.27% |
Jan 31, 2025 | 224.730 | 224.730 | 224.730 | 224.730 | -0.18% |
Jan 30, 2025 | 225.140 | 225.140 | 225.140 | 225.140 | 0.86% |
Jan 29, 2025 | 223.230 | 223.230 | 223.230 | 223.230 | 0.05% |
Jan 28, 2025 | 223.110 | 223.110 | 223.110 | 223.110 | 0.69% |
Jan 27, 2025 | 221.590 | 221.590 | 221.590 | 221.590 | 0.60% |
Jan 24, 2025 | 220.260 | 220.260 | 220.260 | 220.260 | -0.20% |
Jan 23, 2025 | 220.700 | 220.700 | 220.700 | 220.700 | 0.29% |
Highest: 231.160 | Lowest: 220.260 | Difference: 10.900 | Average: 226.477 | Change %: 4.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review