
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 213.730 | 213.730 | 213.730 | 213.730 | 0.28% |
Apr 16, 2025 | 213.140 | 213.140 | 214.270 | 213.140 | -0.53% |
Apr 15, 2025 | 214.270 | 214.270 | 214.270 | 213.000 | 0.60% |
Apr 14, 2025 | 213.000 | 213.000 | 213.000 | 210.660 | 1.11% |
Apr 11, 2025 | 210.660 | 210.660 | 210.660 | 210.660 | 0.12% |
Apr 10, 2025 | 210.410 | 210.410 | 210.410 | 206.930 | 1.68% |
Apr 09, 2025 | 206.930 | 206.930 | 207.510 | 206.930 | -0.28% |
Apr 08, 2025 | 207.510 | 207.510 | 207.510 | 205.690 | 0.88% |
Apr 07, 2025 | 205.690 | 205.690 | 205.690 | 205.690 | -3.99% |
Apr 04, 2025 | 214.230 | 214.230 | 217.960 | 214.230 | -1.71% |
Apr 03, 2025 | 217.960 | 217.960 | 217.960 | 217.960 | -2.11% |
Apr 02, 2025 | 222.650 | 222.650 | 223.390 | 222.650 | -0.33% |
Apr 01, 2025 | 223.390 | 223.390 | 223.390 | 223.390 | 0.48% |
Mar 31, 2025 | 222.330 | 222.330 | 223.950 | 222.330 | -0.72% |
Mar 28, 2025 | 223.950 | 223.950 | 223.950 | 223.950 | -0.38% |
Mar 27, 2025 | 224.810 | 224.810 | 224.810 | 224.640 | 0.08% |
Mar 26, 2025 | 224.640 | 224.640 | 225.040 | 224.640 | -0.18% |
Mar 25, 2025 | 225.040 | 225.040 | 225.040 | 225.040 | 0.12% |
Mar 24, 2025 | 224.760 | 224.760 | 225.490 | 224.760 | -0.32% |
Highest: 225.490 | Lowest: 205.690 | Difference: 19.800 | Average: 216.795 | Change %: -5.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review