Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Bl-global Flexible Eur Bm Eur Acc (0P00019Q57)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.730 +0.590    +0.28%
17/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1484143604 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.14B
BL-Global Flexible EUR BM EUR Acc 213.730 +0.590 +0.28%

0P00019Q57 Historical Data

 
Get free historical data for 0P00019Q57 fund. You'll find the end of day price of the Bl-global Flexible Eur Bm Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 213.730 213.730 213.730 213.730 0.28%
Apr 16, 2025 213.140 213.140 214.270 213.140 -0.53%
Apr 15, 2025 214.270 214.270 214.270 213.000 0.60%
Apr 14, 2025 213.000 213.000 213.000 210.660 1.11%
Apr 11, 2025 210.660 210.660 210.660 210.660 0.12%
Apr 10, 2025 210.410 210.410 210.410 206.930 1.68%
Apr 09, 2025 206.930 206.930 207.510 206.930 -0.28%
Apr 08, 2025 207.510 207.510 207.510 205.690 0.88%
Apr 07, 2025 205.690 205.690 205.690 205.690 -3.99%
Apr 04, 2025 214.230 214.230 217.960 214.230 -1.71%
Apr 03, 2025 217.960 217.960 217.960 217.960 -2.11%
Apr 02, 2025 222.650 222.650 223.390 222.650 -0.33%
Apr 01, 2025 223.390 223.390 223.390 223.390 0.48%
Mar 31, 2025 222.330 222.330 223.950 222.330 -0.72%
Mar 28, 2025 223.950 223.950 223.950 223.950 -0.38%
Mar 27, 2025 224.810 224.810 224.810 224.640 0.08%
Mar 26, 2025 224.640 224.640 225.040 224.640 -0.18%
Mar 25, 2025 225.040 225.040 225.040 225.040 0.12%
Mar 24, 2025 224.760 224.760 225.490 224.760 -0.32%
Highest: 225.490 Lowest: 205.690 Difference: 19.800 Average: 216.795 Change %: -5.215
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019Q57 Comments

Write your thoughts about Bl-global Flexible Eur Bm Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email