Breaking News

Blackrock Active Selection Fund Local Emerging Markets Bond Fund Jpy Institutional (0P0000WH04)

Ireland

Add to/Remove from a Portfolio Add to Watchlist

BlackRock Active Selection Fund Local Emerging Mar historical data, for real-time data please try another search

14,904.863 -299.840 -1.97%

17/01 - Closed. Currency in JPY

Type: Fund

Market: Ireland

ISIN: IE00B6ZX3W87

Asset Class: Bond

Morningstar Rating:
Total Assets: 29.78B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000WH04 Historical Data

Get free historical data for 0P0000WH04 fund. You'll find the end of day price of the Blackrock Active Selection Fund Local Emerging Markets Bond Fund Jpy Institutional fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 17, 2024	14,904.863	14,904.863	14,904.863	14,904.863	-1.97%
Jan 16, 2024	15,204.706	15,204.706	15,204.706	15,204.706	-0.50%
Jan 15, 2024	15,281.113	15,281.113	15,281.113	15,281.113	0.46%
Jan 12, 2024	15,211.892	15,211.892	15,211.892	15,211.892	-0.39%
Jan 11, 2024	15,271.925	15,271.925	15,271.925	15,271.925	0.43%
Jan 10, 2024	15,206.823	15,206.823	15,206.823	15,206.823	1.24%
Jan 09, 2024	15,020.126	15,020.126	15,020.126	15,020.126	-0.01%
Jan 08, 2024	15,021.990	15,021.990	15,021.990	15,021.990	-0.26%
Jan 05, 2024	15,061.810	15,061.810	15,061.810	15,061.810	0.05%
Jan 04, 2024	15,053.749	15,053.749	15,053.749	15,053.749	0.65%
Jan 03, 2024	14,957.220	14,957.220	14,957.220	14,957.220	0.60%
Jan 02, 2024	14,867.403	14,867.403	14,867.403	14,867.403	-0.25%
Dec 28, 2023	14,904.973	14,904.973	14,904.973	14,904.973	-0.91%
Dec 27, 2023	15,042.450	15,042.450	15,042.450	15,042.450	1.04%
Dec 21, 2023	14,887.688	14,887.688	14,887.688	14,887.688	-1.08%
Dec 20, 2023	15,049.773	15,049.773	15,049.773	15,049.773	-0.01%
Dec 19, 2023	15,050.766	15,050.766	15,050.766	15,050.766	1.50%
Dec 18, 2023	14,828.290	14,828.290	14,828.290	14,828.290	0.77%
Dec 15, 2023	14,714.745	14,714.745	14,714.745	14,714.745	-0.22%
Dec 14, 2023	14,747.740	14,747.740	14,747.740	14,747.740	0.29%
Dec 13, 2023	14,704.438	14,704.438	14,704.438	14,704.438	-0.10%
Dec 12, 2023	14,718.907	14,718.907	14,718.907	14,718.907	-0.39%
Dec 11, 2023	14,777.140	14,777.140	14,777.140	14,777.140	0.53%
Dec 08, 2023	14,699.722	14,699.722	14,699.722	14,699.722	0.10%
Dec 07, 2023	14,685.198	14,685.198	14,685.198	14,685.198	-2.39%
Dec 06, 2023	15,045.014	15,045.014	15,045.014	15,045.014	0.67%
Dec 05, 2023	14,944.313	14,944.313	14,944.313	14,944.313	-0.15%
Dec 04, 2023	14,967.156	14,967.156	14,967.156	14,967.156	-0.74%
Dec 01, 2023	15,078.127	15,078.127	15,078.127	15,078.127	0.50%
Nov 30, 2023	15,003.209	15,003.209	15,003.209	15,003.209	0.66%

Highest: 15,281.113

Lowest: 14,685.198

Difference: 595.915

Average: 14,963.776

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000WH04 Comments

Write your thoughts about Blackrock Active Selection Fund Local Emerging Markets Bond Fund Jpy Institutional

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,824.7	-133.5	-0.30%
US 500	5,963.8	-21.6	-0.36%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,242.73	+239.62	+1.26%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.26	-0.02	-0.03%
Crude Oil WTI	68.38	-0.05	-0.07%
Gold	2,573.95	-12.55	-0.49%
Silver	30.552	-0.111	-0.36%
Copper	4.0730	-0.0100	-0.24%
London Cocoa	6,976.00	+471.00	+7.24%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.5250	+0.0410	+0.91%
Germany 10Y	2.3310	-0.0120	-0.51%
U.S. 10Y	4.394	-0.059	-1.32%
U.S. 5Y	4.273	-0.028	-0.65%
U.S. 2Y	4.269	-0.015	-0.35%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BlackRock Active .	14,904.863	-299.840	-1.97%