
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.53 | 27.53 | 27.53 | 27.44 | 0.33% |
Jun 26, 2025 | 27.44 | 27.44 | 27.44 | 27.25 | 0.70% |
Jun 25, 2025 | 27.25 | 27.25 | 27.28 | 27.25 | -0.11% |
Jun 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0.89% |
Jun 23, 2025 | 27.04 | 27.04 | 27.04 | 26.90 | 0.52% |
Jun 20, 2025 | 26.90 | 26.90 | 27.00 | 26.90 | -0.37% |
Jun 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
Jun 17, 2025 | 26.98 | 26.98 | 27.14 | 26.98 | -0.59% |
Jun 16, 2025 | 27.14 | 27.14 | 27.14 | 27.02 | 0.44% |
Jun 13, 2025 | 27.02 | 27.02 | 27.24 | 27.02 | -0.81% |
Jun 12, 2025 | 27.24 | 27.24 | 27.24 | 27.14 | 0.37% |
Jun 11, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
Jun 10, 2025 | 27.15 | 27.15 | 27.15 | 27.09 | 0.22% |
Jun 09, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
Jun 06, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.33% |
Jun 05, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
Jun 04, 2025 | 27.03 | 27.03 | 27.03 | 26.94 | 0.33% |
Jun 03, 2025 | 26.94 | 26.94 | 26.94 | 26.81 | 0.04% |
Jun 02, 2025 | 26.93 | 26.93 | 26.93 | 26.81 | 0.45% |
May 30, 2025 | 26.81 | 26.81 | 26.81 | 26.80 | 0.04% |
May 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
Highest: 27.53 | Lowest: 26.80 | Difference: 0.73 | Average: 27.08 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review