
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 26.96 | 26.96 | 27.04 | 26.96 | -0.30% |
Aug 20, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04% |
Aug 19, 2025 | 27.05 | 27.05 | 27.13 | 27.05 | -0.29% |
Aug 18, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.00% |
Aug 15, 2025 | 27.13 | 27.13 | 27.15 | 27.11 | 0.07% |
Aug 14, 2025 | 27.11 | 27.11 | 27.15 | 27.11 | -0.15% |
Aug 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
Aug 12, 2025 | 27.03 | 27.03 | 27.03 | 26.81 | 0.82% |
Aug 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22% |
Aug 08, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
Aug 07, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
Aug 06, 2025 | 26.77 | 26.77 | 26.77 | 26.64 | 0.49% |
Aug 05, 2025 | 26.64 | 26.64 | 26.66 | 26.41 | -0.08% |
Aug 04, 2025 | 26.66 | 26.66 | 26.66 | 26.41 | 0.95% |
Aug 01, 2025 | 26.41 | 26.41 | 26.51 | 26.41 | -0.38% |
Jul 31, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -0.34% |
Jul 30, 2025 | 26.60 | 26.60 | 26.69 | 26.60 | -0.34% |
Jul 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.00% |
Jul 28, 2025 | 26.69 | 26.69 | 26.79 | 26.69 | -0.37% |
Jul 25, 2025 | 26.79 | 26.79 | 26.80 | 26.78 | 0.04% |
Jul 24, 2025 | 26.78 | 26.78 | 26.80 | 26.78 | -0.07% |
Jul 23, 2025 | 26.80 | 26.80 | 26.80 | 26.59 | 0.79% |
Highest: 27.15 | Lowest: 26.41 | Difference: 0.74 | Average: 26.84 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review