
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
Apr 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.23% |
Apr 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
Apr 22, 2025 | 25.11 | 25.11 | 25.11 | 24.81 | 1.21% |
Apr 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | -0.96% |
Apr 17, 2025 | 25.05 | 25.05 | 25.05 | 24.99 | 0.24% |
Apr 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.83% |
Apr 15, 2025 | 25.20 | 25.20 | 25.20 | 25.14 | 0.24% |
Apr 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.92% |
Apr 11, 2025 | 24.91 | 24.91 | 25.00 | 24.63 | 1.14% |
Apr 10, 2025 | 24.63 | 24.63 | 25.00 | 24.63 | -1.48% |
Apr 09, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4.56% |
Apr 08, 2025 | 23.91 | 23.91 | 24.08 | 23.91 | -0.71% |
Apr 07, 2025 | 24.08 | 24.08 | 24.37 | 24.08 | -1.19% |
Apr 04, 2025 | 24.37 | 24.37 | 25.96 | 24.37 | -3.98% |
Apr 03, 2025 | 25.38 | 25.38 | 25.96 | 25.38 | -2.23% |
Apr 02, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.23% |
Apr 01, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
Mar 31, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.00% |
Mar 28, 2025 | 25.82 | 25.82 | 26.07 | 25.82 | -0.96% |
Mar 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
Highest: 26.07 | Lowest: 23.91 | Difference: 2.16 | Average: 25.18 | Change %: -1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review