
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.33% |
Jun 05, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
Jun 04, 2025 | 27.03 | 27.03 | 27.03 | 26.94 | 0.33% |
Jun 03, 2025 | 26.94 | 26.94 | 26.94 | 26.81 | 0.04% |
Jun 02, 2025 | 26.93 | 26.93 | 26.93 | 26.81 | 0.45% |
May 30, 2025 | 26.81 | 26.81 | 26.81 | 26.80 | 0.04% |
May 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% |
May 28, 2025 | 26.70 | 26.70 | 26.83 | 26.70 | -0.48% |
May 27, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.98% |
May 23, 2025 | 26.57 | 26.57 | 26.58 | 26.57 | -0.04% |
May 22, 2025 | 26.58 | 26.58 | 26.58 | 26.57 | 0.04% |
May 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | -0.75% |
May 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 0.00% |
May 19, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 0.26% |
May 16, 2025 | 26.70 | 26.70 | 26.70 | 26.48 | 0.30% |
May 15, 2025 | 26.62 | 26.62 | 26.62 | 26.48 | 0.53% |
May 14, 2025 | 26.48 | 26.48 | 26.49 | 26.48 | -0.04% |
May 13, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
May 12, 2025 | 26.39 | 26.39 | 26.39 | 26.10 | 1.11% |
May 09, 2025 | 26.10 | 26.10 | 26.10 | 26.06 | 0.15% |
May 08, 2025 | 26.06 | 26.06 | 26.08 | 26.06 | -0.08% |
May 07, 2025 | 26.08 | 26.08 | 26.08 | 26.06 | 0.08% |
Highest: 27.05 | Lowest: 26.06 | Difference: 0.99 | Average: 26.65 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review