
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
Jun 03, 2025 | 19.85 | 19.85 | 19.85 | 19.62 | 1.17% |
Jun 02, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00% |
May 30, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
May 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
May 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.66% |
May 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 1.34% |
May 23, 2025 | 19.45 | 19.45 | 19.49 | 19.45 | -0.21% |
May 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
May 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | -1.96% |
May 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
May 19, 2025 | 19.88 | 19.88 | 19.88 | 19.83 | 0.25% |
May 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
May 15, 2025 | 19.70 | 19.70 | 19.70 | 19.51 | 0.97% |
May 14, 2025 | 19.51 | 19.51 | 19.58 | 19.51 | -0.36% |
May 13, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
May 12, 2025 | 19.58 | 19.58 | 19.58 | 19.14 | 2.30% |
May 09, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
May 08, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
May 07, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
May 06, 2025 | 19.00 | 19.00 | 19.14 | 19.00 | -0.73% |
Highest: 19.93 | Lowest: 19.00 | Difference: 0.93 | Average: 19.56 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review