
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% |
Aug 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
Aug 26, 2025 | 20.37 | 20.37 | 20.38 | 20.37 | -0.05% |
Aug 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
Aug 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 2.14% |
Aug 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
Aug 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
Aug 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
Aug 18, 2025 | 20.05 | 20.05 | 20.12 | 20.05 | -0.35% |
Aug 15, 2025 | 20.12 | 20.12 | 20.18 | 20.12 | -0.25% |
Aug 14, 2025 | 20.17 | 20.17 | 20.18 | 20.17 | -0.05% |
Aug 13, 2025 | 20.18 | 20.18 | 20.18 | 19.96 | 1.10% |
Aug 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.17% |
Aug 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.50% |
Aug 08, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
Aug 07, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.72% |
Aug 06, 2025 | 19.56 | 19.56 | 19.60 | 19.56 | -0.20% |
Aug 05, 2025 | 19.60 | 19.60 | 19.61 | 19.60 | -0.05% |
Aug 04, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 1.03% |
Aug 01, 2025 | 19.41 | 19.41 | 19.64 | 19.41 | -1.17% |
Jul 31, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.91% |
Jul 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | -0.50% |
Jul 29, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
Highest: 20.48 | Lowest: 19.41 | Difference: 1.07 | Average: 19.98 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review