
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.17 | 14.17 | 14.19 | 14.17 | -0.14% |
Aug 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
Aug 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
Aug 26, 2025 | 14.15 | 14.15 | 14.16 | 14.15 | -0.07% |
Aug 25, 2025 | 14.16 | 14.16 | 14.24 | 14.16 | -0.56% |
Aug 22, 2025 | 14.24 | 14.24 | 14.24 | 13.93 | 2.23% |
Aug 21, 2025 | 13.93 | 13.93 | 13.98 | 13.93 | -0.36% |
Aug 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
Aug 19, 2025 | 13.96 | 13.96 | 13.96 | 13.94 | 0.14% |
Aug 18, 2025 | 13.94 | 13.94 | 13.99 | 13.94 | -0.36% |
Aug 15, 2025 | 13.99 | 13.99 | 14.03 | 13.99 | -0.21% |
Aug 14, 2025 | 14.02 | 14.02 | 14.03 | 14.02 | -0.07% |
Aug 13, 2025 | 14.03 | 14.03 | 14.03 | 13.88 | 1.08% |
Aug 12, 2025 | 13.88 | 13.88 | 13.88 | 13.72 | 1.17% |
Aug 11, 2025 | 13.72 | 13.72 | 13.79 | 13.72 | -0.51% |
Aug 08, 2025 | 13.79 | 13.79 | 13.79 | 13.70 | 0.66% |
Aug 07, 2025 | 13.70 | 13.70 | 13.70 | 13.60 | 0.74% |
Aug 06, 2025 | 13.60 | 13.60 | 13.63 | 13.60 | -0.22% |
Aug 05, 2025 | 13.63 | 13.63 | 13.64 | 13.50 | -0.07% |
Aug 04, 2025 | 13.64 | 13.64 | 13.64 | 13.50 | 1.04% |
Aug 01, 2025 | 13.50 | 13.50 | 13.79 | 13.50 | -1.17% |
Highest: 14.24 | Lowest: 13.50 | Difference: 0.74 | Average: 13.92 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review