Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
Jun 13, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.17% |
Jun 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
Jun 11, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00% |
Jun 10, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
Jun 07, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
Jun 06, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
Jun 05, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
Jun 04, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
Jun 03, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
May 31, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
May 30, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% |
May 29, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
May 28, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% |
May 24, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
May 23, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
May 22, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
May 21, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
May 20, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
May 17, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
May 16, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% |
Highest: 12.10 | Lowest: 11.86 | Difference: 0.24 | Average: 11.94 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review