
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | -1.40% |
Aug 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
Aug 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
Aug 26, 2025 | 16.28 | 16.28 | 16.28 | 16.16 | 0.74% |
Aug 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
Aug 22, 2025 | 16.18 | 16.18 | 16.18 | 15.86 | 2.02% |
Aug 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
Aug 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.69% |
Aug 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -1.71% |
Aug 18, 2025 | 16.33 | 16.33 | 16.33 | 16.32 | 0.06% |
Aug 15, 2025 | 16.32 | 16.32 | 16.36 | 16.31 | -0.24% |
Aug 14, 2025 | 16.36 | 16.36 | 16.36 | 16.31 | 0.31% |
Aug 13, 2025 | 16.31 | 16.31 | 16.34 | 16.31 | -0.18% |
Aug 12, 2025 | 16.34 | 16.34 | 16.34 | 16.17 | 1.05% |
Aug 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
Aug 08, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
Aug 07, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
Aug 06, 2025 | 16.13 | 16.13 | 16.13 | 15.92 | 1.32% |
Aug 05, 2025 | 15.92 | 15.92 | 16.09 | 15.92 | -1.06% |
Aug 04, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.64% |
Highest: 16.39 | Lowest: 15.86 | Difference: 0.53 | Average: 16.18 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review