
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.27 | 44.27 | 44.89 | 44.27 | -1.38% |
Aug 28, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 0.65% |
Aug 27, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0.02% |
Aug 26, 2025 | 44.59 | 44.59 | 44.59 | 44.24 | 0.79% |
Aug 25, 2025 | 44.24 | 44.24 | 44.30 | 44.24 | -0.14% |
Aug 22, 2025 | 44.30 | 44.30 | 44.30 | 43.42 | 2.03% |
Aug 21, 2025 | 43.42 | 43.42 | 43.64 | 43.42 | -0.50% |
Aug 20, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | -0.71% |
Aug 19, 2025 | 43.95 | 43.95 | 44.70 | 43.95 | -1.68% |
Aug 18, 2025 | 44.70 | 44.70 | 44.70 | 44.67 | 0.07% |
Aug 15, 2025 | 44.67 | 44.67 | 44.78 | 44.64 | -0.25% |
Aug 14, 2025 | 44.78 | 44.78 | 44.78 | 44.64 | 0.31% |
Aug 13, 2025 | 44.64 | 44.64 | 44.73 | 44.64 | -0.20% |
Aug 12, 2025 | 44.73 | 44.73 | 44.73 | 44.26 | 1.06% |
Aug 11, 2025 | 44.26 | 44.26 | 44.46 | 44.26 | -0.45% |
Aug 08, 2025 | 44.46 | 44.46 | 44.46 | 44.18 | 0.63% |
Aug 07, 2025 | 44.18 | 44.18 | 44.18 | 44.15 | 0.07% |
Aug 06, 2025 | 44.15 | 44.15 | 44.15 | 43.58 | 1.31% |
Aug 05, 2025 | 43.58 | 43.58 | 44.04 | 43.31 | -1.04% |
Aug 04, 2025 | 44.04 | 44.04 | 44.04 | 43.31 | 1.69% |
Aug 01, 2025 | 43.31 | 43.31 | 44.32 | 43.31 | -2.28% |
Jul 31, 2025 | 44.32 | 44.32 | 44.32 | 44.17 | 0.34% |
Highest: 44.89 | Lowest: 43.31 | Difference: 1.58 | Average: 44.26 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review