
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 9.120 | 9.120 | 9.260 | 9.120 | -1.51% |
Jul 16, 2025 | 9.260 | 9.260 | 9.330 | 9.260 | 0.00% |
Jul 15, 2025 | 9.260 | 9.260 | 9.370 | 9.260 | -0.75% |
Jul 14, 2025 | 9.330 | 9.330 | 9.370 | 9.330 | -0.43% |
Jul 11, 2025 | 9.370 | 9.370 | 9.370 | 9.290 | 0.54% |
Jul 10, 2025 | 9.320 | 9.320 | 9.320 | 9.290 | 0.32% |
Jul 09, 2025 | 9.290 | 9.290 | 9.290 | 9.280 | 0.00% |
Jul 08, 2025 | 9.290 | 9.290 | 9.340 | 9.280 | 0.11% |
Jul 07, 2025 | 9.280 | 9.280 | 9.340 | 9.280 | -0.64% |
Jul 03, 2025 | 9.340 | 9.340 | 9.340 | 9.210 | 0.00% |
Jul 02, 2025 | 9.340 | 9.340 | 9.340 | 9.210 | 1.41% |
Jul 01, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.66% |
Jun 30, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 0.11% |
Jun 27, 2025 | 9.140 | 9.140 | 9.200 | 9.110 | -0.65% |
Jun 26, 2025 | 9.200 | 9.200 | 9.200 | 9.110 | 0.99% |
Jun 25, 2025 | 9.110 | 9.110 | 9.150 | 9.110 | -0.44% |
Jun 24, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -1.51% |
Jun 23, 2025 | 9.290 | 9.290 | 9.360 | 9.290 | -0.75% |
Jun 20, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | -0.53% |
Jun 18, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 0.00% |
Highest: 9.410 | Lowest: 9.110 | Difference: 0.300 | Average: 9.261 | Change %: -3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review