
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 47.680 | 47.680 | 47.680 | 47.680 | -0.13% |
May 28, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | 0.02% |
May 27, 2025 | 47.730 | 47.730 | 47.730 | 47.540 | 0.40% |
May 26, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | 1.34% |
May 23, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.93% |
May 22, 2025 | 47.350 | 47.350 | 47.350 | 47.350 | -1.00% |
May 21, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | 0.15% |
May 20, 2025 | 47.760 | 47.760 | 47.760 | 47.760 | 0.74% |
May 19, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | 0.25% |
May 16, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | 0.79% |
May 15, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | 0.26% |
May 14, 2025 | 46.800 | 46.800 | 46.800 | 46.800 | 0.04% |
May 13, 2025 | 46.780 | 46.780 | 46.780 | 46.780 | 0.97% |
May 12, 2025 | 46.330 | 46.330 | 46.330 | 46.330 | 1.67% |
May 08, 2025 | 45.570 | 45.570 | 45.570 | 45.150 | 0.93% |
May 07, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | 0.11% |
May 06, 2025 | 45.100 | 45.100 | 45.100 | 45.100 | -0.68% |
May 05, 2025 | 45.410 | 45.410 | 45.410 | 45.170 | 0.53% |
May 02, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 3.36% |
Highest: 47.830 | Lowest: 45.100 | Difference: 2.730 | Average: 46.762 | Change %: 9.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review