
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | 0.11% |
May 06, 2025 | 45.100 | 45.100 | 45.100 | 45.100 | -0.68% |
May 05, 2025 | 45.410 | 45.410 | 45.410 | 45.170 | 0.53% |
May 02, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 3.36% |
Apr 30, 2025 | 43.700 | 43.700 | 43.700 | 43.700 | -0.39% |
Apr 29, 2025 | 43.870 | 43.870 | 43.870 | 43.870 | 0.30% |
Apr 28, 2025 | 43.740 | 43.740 | 43.740 | 43.740 | 0.74% |
Apr 25, 2025 | 43.420 | 43.420 | 43.420 | 43.250 | 0.39% |
Apr 24, 2025 | 43.250 | 42.860 | 43.250 | 42.860 | 0.00% |
Apr 23, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | 3.82% |
Apr 22, 2025 | 41.660 | 41.660 | 41.660 | 41.660 | -0.79% |
Apr 17, 2025 | 41.990 | 41.990 | 41.990 | 41.990 | -0.10% |
Apr 16, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | -1.01% |
Apr 15, 2025 | 42.460 | 42.460 | 42.460 | 42.460 | 2.56% |
Apr 14, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | 2.07% |
Apr 11, 2025 | 40.560 | 40.560 | 40.560 | 40.560 | -1.02% |
Apr 10, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | -12.73% |
Apr 09, 2025 | 46.960 | 39.300 | 46.960 | 39.300 | 15.64% |
Apr 08, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | 3.15% |
Highest: 46.960 | Lowest: 39.300 | Difference: 7.660 | Average: 43.195 | Change %: 14.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review