
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | 0.53% |
Apr 25, 2025 | 36.080 | 36.080 | 36.080 | 36.050 | 0.08% |
Apr 24, 2025 | 36.050 | 35.830 | 36.050 | 35.830 | 0.00% |
Apr 23, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | 2.74% |
Apr 22, 2025 | 35.090 | 35.090 | 35.090 | 35.090 | 0.86% |
Apr 17, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | 0.72% |
Apr 16, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | -1.20% |
Apr 15, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | 0.66% |
Apr 14, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 1.85% |
Apr 11, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 1.07% |
Apr 10, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | -7.23% |
Apr 09, 2025 | 36.370 | 32.580 | 36.370 | 32.580 | 9.78% |
Apr 08, 2025 | 33.130 | 33.130 | 33.130 | 33.130 | 0.39% |
Apr 07, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | -3.99% |
Apr 04, 2025 | 34.370 | 34.370 | 36.030 | 34.370 | -4.61% |
Apr 03, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | -0.96% |
Apr 02, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 0.33% |
Apr 01, 2025 | 36.260 | 36.260 | 36.260 | 36.000 | 0.72% |
Mar 31, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | -1.83% |
Mar 28, 2025 | 36.670 | 36.670 | 36.670 | 36.670 | -1.32% |
Highest: 36.670 | Lowest: 32.580 | Difference: 4.090 | Average: 35.230 | Change %: -2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review