
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% |
Aug 07, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 1.34% |
Aug 06, 2025 | 25.35 | 25.35 | 25.35 | 25.04 | 0.68% |
Aug 05, 2025 | 25.18 | 25.18 | 25.18 | 25.04 | 0.56% |
Aug 04, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 1.66% |
Aug 01, 2025 | 24.63 | 24.63 | 25.02 | 24.63 | -1.32% |
Jul 31, 2025 | 24.96 | 24.96 | 25.02 | 24.96 | -0.24% |
Jul 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -0.79% |
Jul 29, 2025 | 25.22 | 25.22 | 25.22 | 25.21 | 0.04% |
Jul 28, 2025 | 25.21 | 25.21 | 25.37 | 25.21 | -0.63% |
Jul 25, 2025 | 25.37 | 25.37 | 25.57 | 25.37 | -0.31% |
Jul 24, 2025 | 25.45 | 25.45 | 25.57 | 25.45 | -0.47% |
Jul 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.27% |
Jul 22, 2025 | 25.25 | 25.25 | 25.31 | 25.25 | -0.24% |
Jul 21, 2025 | 25.31 | 25.31 | 25.31 | 25.26 | 0.20% |
Jul 18, 2025 | 25.26 | 25.26 | 25.34 | 25.24 | 0.08% |
Jul 17, 2025 | 25.24 | 25.24 | 25.34 | 25.24 | -0.39% |
Jul 16, 2025 | 25.34 | 25.34 | 25.34 | 25.30 | 0.16% |
Jul 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.84% |
Jul 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -0.55% |
Jul 11, 2025 | 25.23 | 25.23 | 25.36 | 25.23 | -0.51% |
Highest: 25.69 | Lowest: 24.63 | Difference: 1.06 | Average: 25.26 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review