Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.52% |
Sep 18, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.38% |
Sep 17, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
Sep 16, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
Sep 13, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
Sep 12, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1.16% |
Sep 11, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |
Sep 10, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.00% |
Sep 09, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.91% |
Sep 06, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -1.91% |
Sep 05, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
Sep 04, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -1.92% |
Sep 03, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.00% |
Aug 30, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
Aug 29, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
Aug 28, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
Aug 27, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
Aug 26, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -0.70% |
Aug 23, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.38% |
Aug 22, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -1.80% |
Aug 21, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
Highest: 24.42 | Lowest: 23.15 | Difference: 1.27 | Average: 23.82 | Change %: -1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review